Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Lumenswap LSP | US$0,005323 | -5,29% | -5,31% | - | US$22,92 | - |
| 6552 |  Memecoin MEM | US$0,006775 | 2,08% | 2,31% | - | US$22,92 | - |
| 6553 |  IoTexShiba IOSHIB | US$0,000001577 | 1,31% | -5,89% | - | US$22,88 | - |
| 6554 |  Quartz QTZ | US$0,0006454 | 0,19% | -0,48% | - | US$22,88 | - |
| 6555 |  AutoShark JAWS | US$0,0001237 | 2,66% | -14,89% | - | US$22,83 | - |
| 6556 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,80% | -35,95% | - | US$22,57 | - |
| 6557 |  USD Bancor USDB | US$0,1510 | 1,98% | -2,86% | - | US$22,51 | - |
| 6558 |  Multiverse MVS | US$0,00004347 | 0,00% | -0,70% | - | US$22,47 | - |
| 6559 |  MMAON MMAON | US$0,001921 | 0,05% | 0,03% | - | US$22,45 | - |
| 6560 |  Transcodium TNS | US$0,00007774 | -23,54% | -27,17% | - | US$22,43 | - |
| 6561 |  DragonMaster TOTEM | US$0,0008785 | 2,02% | 1,45% | - | US$22,41 | - |
| 6562 |  DINGO TOKEN (old) DINGO | US$0,000000000320 | 4,35% | 27,04% | - | US$22,18 | - |
| 6563 |  Zebi Token ZEBI | US$0,00006033 | 1,09% | 49,83% | - | US$22,05 | - |
| 6564 |  HUNNY FINANCE HUNNY | US$0,004183 | 1,32% | -0,81% | - | US$22,03 | - |
| 6565 |  FLOSHIDO INU FLOSHIDO | US$0,000001761 | 6,73% | 1,73% | - | US$21,94 | - |
| 6566 |  Bitcointry Token BTTY | US$0,0002222 | -2,65% | 11,30% | - | US$21,87 | - |
| 6567 |  Joey Inu JOEY | US$0,00003537 | 3,88% | 11,95% | - | US$21,08 | - |
| 6568 |  El Dorado Exchange (Base) EDE | US$0,1015 | 1,71% | -24,81% | - | US$21,67 | - |
| 6569 |  FOX TOKEN FOX | US$0,000000000009 | -1,95% | 39,59% | - | US$21,60 | - |
| 6570 |  AGX Coin AGX | US$0,6133 | -5,99% | -4,78% | - | US$21,52 | - |
| 6571 |  DDAO Hunters DDAO | US$0,05675 | 4,51% | -0,35% | - | US$21,47 | - |
| 6572 |  ZOO Crypto World ZOO | US$0,0003169 | 0,45% | 0,78% | - | US$21,49 | - |
| 6573 |  Cardstack CARD | US$0,0005476 | 2,08% | 0,37% | - | US$21,45 | - |
| 6574 |  Social Swap Token SST | US$0,002501 | 4,22% | 31,62% | - | US$21,36 | - |
| 6575 |  Zuplo ZLP | US$0,001103 | 2,04% | -0,05% | - | US$21,32 | - |
| 6576 |  OSEAN OSEAN | US$0,0001106 | 0,93% | -2,81% | - | US$21,32 | - |
| 6577 |  Zeedex ZDEX | US$0,007899 | 1,31% | -55,18% | - | US$21,29 | - |
| 6578 |  Pipa Coin PIPA | US$0,000000000105 | 1,08% | -8,61% | - | US$21,23 | - |
| 6579 |  AI PEPE KING AIPEPE | US$0,000000000139 | 3,32% | 7,21% | - | US$21,22 | - |
| 6580 |  CoinCollect COLLECT | US$0,001606 | 1,74% | 6,26% | - | US$21,17 | - |
| 6581 |  Bixi BIXI | US$0,01247 | 2,54% | 14,56% | - | US$21,17 | - |
| 6582 |  TRONPAD TRONPAD | US$0,001715 | 1,20% | -6,41% | - | US$21,10 | - |
| 6583 |  TCG Verse TCGC | US$0,04248 | 1,42% | 0,23% | - | US$20,95 | - |
| 6584 |  MMSC PLATFORM MMSC | US$0,05994 | -10,62% | -23,69% | - | US$20,86 | - |
| 6585 |  Open Proprietary Protocol OPP | US$0,001051 | 0,05% | 0,03% | - | US$20,81 | - |
| 6586 |  Jaypeggers JAY | US$3,48 | 1,24% | 2,60% | - | US$20,68 | - |
| 6587 |  Dhabi Coin DBC | US$0,00002001 | -2,86% | -26,13% | - | US$20,64 | - |
| 6588 |  Maneki NEKO | US$0,003609 | -0,15% | 5,70% | - | US$20,64 | - |
| 6589 |  Subawu Token SUBAWU | US$0,000000000020 | 2,42% | -0,06% | - | US$20,43 | - |
| 6590 |  MonoLend MLD | US$0,002838 | 2,51% | 34,98% | - | US$20,42 | - |
| 6591 |  BAMBOO TOKEN BBO | US$0,3801 | 1,36% | -3,55% | - | US$20,42 | - |
| 6592 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005432 | 3,25% | 2,82% | - | US$20,35 | - |
| 6593 |  Whale Exploder WHEX | US$0,000000000000 | -0,08% | -6,03% | - | US$20,31 | - |
| 6594 |  Black Whale BLK | US$0,000000000005 | -9,78% | -18,06% | - | US$20,27 | - |
| 6595 |  Dancing Lizard Coin LIZD | US$0,000000000014 | 2,92% | -1,01% | - | US$20,23 | - |
| 6596 |  BABYOKX BABYOKX | US$0,000000000033 | 1,35% | -1,26% | - | US$20,15 | - |
| 6597 |  Magic Elpis Gem MEG | US$0,0005850 | -0,34% | -1,10% | - | US$20,07 | - |
| 6598 |  A2A A2A | US$0,009773 | 1,05% | -0,55% | - | US$20,03 | - |
| 6599 |  Cryptotem TOTEM | US$0,00007585 | 1,37% | -0,52% | - | US$19,95 | - |
| 6600 |  Dextoken DEXG | US$9,88 | 2,07% | -1,30% | - | US$19,94 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.