Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Digitex DGTX | US$0,00006418 | 4,62% | 10,32% | - | US$16,88 | - |
| 6652 |  Meetin Token METI | US$0,2382 | 0,05% | 0,03% | - | US$16,86 | - |
| 6653 |  UncleMine UM | US$0,0001042 | -2,72% | -15,79% | - | US$16,85 | - |
| 6654 |  Decentralized Activism DACT | US$0,0001313 | 2,18% | -3,53% | - | US$16,57 | - |
| 6655 |  xJEWEL XJEWEL | US$0,1839 | -1,43% | -5,99% | - | US$16,46 | - |
| 6656 |  BALDBSC BALD | US$0,00001663 | -2,12% | -2,44% | - | US$16,43 | - |
| 6657 |  Denarius D | US$0,05552 | 1,94% | 3,85% | - | US$16,39 | - |
| 6658 |  Elon Cat SCHRODINGER | US$0,00003631 | 2,38% | -35,20% | - | US$16,34 | - |
| 6659 |  YodeSwap YODE | US$0,001222 | -0,20% | -7,10% | - | US$16,22 | - |
| 6660 |  GYSR GYSR | US$0,02390 | -6,28% | -10,84% | - | US$16,20 | - |
| 6661 |  COXSWAP V2 COX | US$0,00000001779 | -10,99% | -7,89% | - | US$16,12 | - |
| 6662 |  MinerJoe GOLD | US$0,002278 | -0,50% | -0,08% | - | US$16,10 | - |
| 6663 |  BSC FARM BSC | US$0,03197 | 23,11% | -11,54% | - | US$16,05 | - |
| 6664 |  Timeleap Finance TIME | US$0,1308 | 1,29% | 3,81% | - | US$15,98 | - |
| 6665 |  Predictcoin PRED | US$0,6890 | -1,46% | -4,92% | - | US$15,78 | - |
| 6666 |  CoinWind COW | US$0,06116 | -0,74% | 265,21% | - | US$15,74 | - |
| 6667 |  Sanji Inu SANJI | US$0,000000000000 | 1,33% | -2,19% | - | US$15,64 | - |
| 6668 |  VAULT VAULT | US$0,05842 | 1,45% | 3,36% | - | US$15,62 | - |
| 6669 |  FLAMA FMA | US$0,02436 | 2,07% | -1,30% | - | US$15,54 | - |
| 6670 |  TILWIKI TLW | US$0,1219 | 0,95% | 1,79% | - | US$15,46 | - |
| 6671 |  USD Open Dollar USDO | US$0,02691 | -0,04% | 0,02% | - | US$15,44 | - |
| 6672 |  DsunDAO DSUN | US$0,000000001453 | 1,43% | -0,14% | - | US$15,41 | - |
| 6673 |  Bean Cash BITB | US$0,00004187 | 1,52% | -0,62% | - | US$15,86 | - |
| 6674 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008085 | -16,21% | -27,48% | - | US$15,31 | - |
| 6675 |  Tranquil Staked ONE STONE | US$0,009310 | -1,22% | 11,85% | - | US$15,25 | - |
| 6676 |  Freight Trust & Clearing Network EDI | US$0,00003711 | 1,11% | 2,17% | - | US$15,21 | - |
| 6677 |  The Everlasting Parachain ELP | US$0,01750 | 0,26% | -0,09% | - | US$15,17 | - |
| 6678 |  Pandora Finance PNDR | US$0,007030 | -0,02% | -0,41% | - | US$15,11 | - |
| 6679 |  Yield Finance YIELDX | US$0,008598 | -0,42% | -4,23% | - | US$15,07 | - |
| 6680 |  Kitsumon $KMC | US$0,00001728 | -0,04% | 6,13% | - | US$15,03 | - |
| 6681 |  AirCoin AIR | US$0,00000001947 | -2,07% | -4,21% | - | US$14,99 | - |
| 6682 |  DogeFather FATHER | US$0,000000000079 | -4,74% | -16,50% | - | US$14,95 | - |
| 6683 |  SmartNFT SMARTNFT | US$0,00006217 | 165,11% | -15,33% | - | US$14,93 | - |
| 6684 |  DETA FINANCE DETA | US$0,00001444 | -2,52% | -8,16% | - | US$14,92 | - |
| 6685 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 1,03% | -1,01% | - | US$14,88 | - |
| 6686 |  KRYZA Network KRN | US$0,0001017 | 0,22% | -5,54% | - | US$14,75 | - |
| 6687 |  Olive Cash OLIVE | US$0,0004978 | 0,83% | 0,43% | - | US$14,71 | - |
| 6688 |  LunaChow LUCHOW | US$0,0000002126 | -16,18% | -6,37% | - | US$14,67 | - |
| 6689 |  Pink Vote PIT | US$0,00002475 | 1,16% | -17,57% | - | US$14,53 | - |
| 6690 |  Beagle Inu BEA | US$0,000000000000 | 1,87% | -1,54% | - | US$14,53 | - |
| 6691 |  Cremation Coin CREMAT | US$0,00000006886 | 2,04% | -4,89% | - | US$14,28 | - |
| 6692 |  XList XLIST | US$0,0002001 | 25,07% | -60,77% | - | US$14,24 | - |
| 6693 |  xDollar Stablecoin XUSD | US$1,05 | -0,38% | -0,37% | - | US$14,17 | - |
| 6694 |  Firebird Finance HOPE | US$0,00001463 | 1,38% | -99,10% | - | US$14,17 | - |
| 6695 |  SIF Token SIF | US$0,00002017 | -0,15% | -0,51% | - | US$14,16 | - |
| 6696 |  POA Network POA | US$0,01303 | 1,98% | -2,86% | - | US$14,12 | - |
| 6697 |  Neutroswap NEUTRO | US$0,003486 | -0,82% | -8,24% | - | US$14,11 | - |
| 6698 |  Unlimited FiscusFYI UFFYI | US$0,002795 | 1,94% | 3,85% | - | US$14,01 | - |
| 6699 |  AiWallet Token AIWALLET | US$0,00001114 | 0,27% | -2,90% | - | US$14,00 | - |
| 6700 |  DNA(RXC) DNA | US$0,04873 | 1,62% | -1,09% | - | US$13,90 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.