Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ARTM ARTM | US$0,00009288 | -38,70% | 11,57% | - | US$5,00 | - |
| 6952 |  Flokimooni FLOKIM | US$0,00000002225 | 1,33% | -1,05% | - | US$4,99 | - |
| 6953 |  Bamboo Coin BMBO | US$0,0000006984 | -0,49% | -8,01% | - | US$4,98 | - |
| 6954 |  POLYSPORTS PS1 | US$0,0003936 | 3,50% | 7,16% | - | US$4,96 | - |
| 6955 |  1NFT 1NFT | US$0,000000000008 | -0,56% | -4,88% | - | US$4,94 | - |
| 6956 |  Power Of Deep Ocean PODO | US$0,00004602 | 6,11% | -19,84% | - | US$4,93 | - |
| 6957 |  BABYSHIA BABYSHIA | US$0,00001753 | -0,70% | -2,18% | - | US$4,92 | - |
| 6958 |  Pepelon PEPELON | US$0,000000000155 | 0,46% | -0,90% | - | US$4,88 | - |
| 6959 |  Phenix Finance (NEW) PHNX | US$0,0000001502 | 1,15% | 2,12% | - | US$4,80 | - |
| 6960 |  Tao Te Ching TTC | US$16,01 | 0,02% | -1,76% | - | US$4,79 | - |
| 6961 |  Kaiken Shiba KSHIB | US$0,000000000000 | 3,13% | -26,71% | - | US$4,78 | - |
| 6962 |  Domestic collectors $DMC | US$0,003140 | 1,33% | -1,32% | - | US$4,76 | - |
| 6963 |  Alpha Petto Shells APES | US$0,0005325 | -1,30% | -8,72% | - | US$4,73 | - |
| 6964 |  Dark Matter DeFi DMD | US$0,0001903 | -0,16% | -0,31% | - | US$4,70 | - |
| 6965 |  ITI Fan Token $ITI | US$0,000001931 | -47,07% | -80,92% | - | US$4,65 | - |
| 6966 |  BenTen Inu BENT | US$0,000000000000 | 1,43% | 1,55% | - | US$4,65 | - |
| 6967 |  CronosVerse VRSE | US$0,001531 | 1,06% | -0,72% | - | US$4,63 | - |
| 6968 |  EarnGuild EARN | US$0,0009618 | -0,10% | -4,02% | - | US$4,58 | - |
| 6969 |  IYKYK IYKYK | US$0,000000000236 | -0,10% | -2,06% | - | US$4,53 | - |
| 6970 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001345 | 0,86% | -55,96% | - | US$4,49 | - |
| 6971 |  Aloha ALOHA | US$0,0003324 | 0,54% | -0,30% | - | US$4,46 | - |
| 6972 |  YoloNolo YOLO | US$0,000000000378 | -6,53% | -37,26% | - | US$4,39 | - |
| 6973 |  Eggman Inu EGGMAN | US$0,000000000000 | 1,01% | -1,35% | - | US$4,36 | - |
| 6974 |  Bob AI BOBAI | US$0,00000001521 | 0,98% | -9,44% | - | US$4,35 | - |
| 6975 |  AiBot Token AIBOT | US$0,3596 | 1,32% | -4,64% | - | US$4,35 | - |
| 6976 |  Rose Finance ROF | US$0,00001791 | 0,44% | 14,31% | - | US$4,31 | - |
| 6977 |  Score Token SCO | US$0,0001788 | -0,66% | 1,33% | - | - | - |
| 6978 |  FantomPAD FPAD | US$0,002319 | -0,05% | -0,09% | - | US$4,30 | - |
| 6979 |  BYTZ BYTZ | US$0,0003854 | 0,32% | -6,80% | - | US$4,29 | - |
| 6980 |  Bee Capital BEE | US$0,02515 | 0,31% | 0,29% | - | US$255,98 | - |
| 6981 |  LaserEyes LSR | US$0,0006327 | 0,47% | -0,97% | - | US$4,24 | - |
| 6982 |  Unreal Finance UGT | US$0,002262 | 1,90% | -1,72% | - | US$4,24 | - |
| 6983 |  Sigil Finance SIGIL | US$0,0001624 | 3,73% | -4,22% | - | US$4,22 | - |
| 6984 |  Magic Beasties BSTS | US$0,00000007708 | 1,37% | -1,66% | - | US$4,22 | - |
| 6985 |  Mainstream For The Underground MFTU | US$0,000000000000 | -0,29% | -86,15% | - | US$4,21 | - |
| 6986 |  Gunstar Metaverse Currency GSC | US$0,0008406 | 0,02% | -0,22% | - | US$4,20 | - |
| 6987 |  Metaderby Hoof HOOF | US$0,00008882 | 4,61% | 15,85% | - | US$4,14 | - |
| 6988 |  Bruv BRUV | US$0,000000001065 | -0,01% | -0,65% | - | US$4,07 | - |
| 6989 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 1,42% | -1,47% | - | US$4,06 | - |
| 6990 |  CryptoNeur Network foundation CNF | US$0,0001673 | 39,25% | 22,05% | - | US$4,05 | - |
| 6991 |  Surf Live SURF | US$0,8704 | 0,05% | 0,03% | - | US$4,04 | - |
| 6992 |  Tesla Cars TECAR | US$0,000000000000 | 1,28% | -3,51% | - | US$4,01 | - |
| 6993 |  The Hustle App HUSL | US$0,0002795 | 1,94% | 3,85% | - | US$4,00 | - |
| 6994 |  DexWallet DWT | US$0,00005224 | -0,48% | -0,42% | - | US$3,95 | - |
| 6995 |  XDOGECOIN XDOGECOIN | US$0,00001334 | 0,28% | -3,74% | - | US$3,93 | - |
| 6996 |  Unify UNIFY | US$0,001957 | 78,39% | 61,54% | - | US$3,91 | - |
| 6997 |  Apu APU | US$0,000001056 | 2,73% | 4,54% | - | US$3,90 | - |
| 6998 |  Zi Network ZNT | US$0,000004140 | -0,57% | -0,67% | - | US$3,90 | - |
| 6999 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,43% | -0,42% | - | US$3,88 | - |
| 7000 |  ULAND ULAND | US$0,001194 | 0,47% | -1,26% | - | US$3,88 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.