Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Camp CAMP | US$0,000002021 | 0,05% | 0,03% | - | US$2,94 | - |
| 7052 |  Fashion Coin FSHN | US$0,00000003172 | 9,37% | 0,34% | - | US$2,93 | - |
| 7053 |  ZooCoin ZOO | US$0,0002148 | 0,62% | 5,48% | - | US$2,92 | - |
| 7054 |  Dovish Finance DOV | US$0,01012 | 1,96% | -19,14% | - | US$2,91 | - |
| 7055 |  Lux Bio Cell LBXC | US$0,000002795 | 1,94% | 3,85% | - | US$2,90 | - |
| 7056 |  Demeter Chain DMTC | US$0,01006 | 1,94% | 3,85% | - | US$2,84 | - |
| 7057 |  Good Driver Reward Token GDRT | US$0,000000000406 | 1,16% | -0,23% | - | US$2,80 | - |
| 7058 |  MoonStar MOONSTAR | US$0,000000000559 | -0,10% | -2,56% | - | US$2,77 | - |
| 7059 |  Cool Cats MILK MILK | US$0,00009353 | 2,05% | -4,12% | - | US$2,75 | - |
| 7060 |  Lego Coin LEGO | US$0,006403 | -25,54% | -25,56% | - | US$2,72 | - |
| 7061 |  Speed Star SPEED SPEED | US$0,000002710 | -1,47% | 7,33% | - | US$2,71 | - |
| 7062 |  Pepe Habibi PPHBB | US$0,00002257 | -1,15% | -1,17% | - | US$2,68 | - |
| 7063 |  CyBloc Battery Token CBT | US$0,0001153 | 0,03% | -0,20% | - | US$2,67 | - |
| 7064 |  Upper Dollar USDU | US$0,001501 | 0,05% | 0,03% | - | US$2,66 | - |
| 7065 |  Web2 Inu WEB2 | US$0,000000001293 | 14,63% | 19,94% | - | US$2,61 | - |
| 7066 |  Pooh Inu POOH | US$0,000000000000 | 1,20% | -3,32% | - | US$2,61 | - |
| 7067 |  CoreDaoSwap CDAO | US$0,00006996 | 0,52% | -7,30% | - | US$2,59 | - |
| 7068 |  Daddy Doge DADDYDOGE | US$0,000000001804 | 1,36% | -0,79% | - | US$2,58 | - |
| 7069 |  Mac&Cheese XVMC | US$0,00000007921 | 1,92% | 3,58% | - | US$2,56 | - |
| 7070 |  JPGold Coin JPGC | US$0,003132 | 40,47% | -43,12% | - | US$2,56 | - |
| 7071 |  LuckyStar LUCK | US$0,0001937 | -0,37% | 1,31% | - | US$2,53 | - |
| 7072 |  Libfx LIBFX | US$0,001081 | 0,05% | -0,89% | - | US$2,53 | - |
| 7073 |  Switch ESH | US$0,008386 | 1,94% | 3,85% | - | US$2,52 | - |
| 7074 |  Quantum QUA | US$0,00000001000 | 0,05% | 0,03% | - | US$2,51 | - |
| 7075 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00007501 | 92,94% | 48,06% | - | US$2,50 | - |
| 7076 |  AmazingDoge ADOGE | US$0,00000004154 | 0,04% | -0,81% | - | US$2,49 | - |
| 7077 |  Prostarter PROT | US$0,002791 | 0,05% | 0,03% | - | US$2,48 | - |
| 7078 |  Legends LG | US$0,000001368 | 2,09% | -2,92% | - | US$2,46 | - |
| 7079 |  King Bean KINGB | US$0,00000001304 | 1,14% | 2,68% | - | US$2,40 | - |
| 7080 |  MetaCash META | US$0,000000000171 | 1,37% | 1,02% | - | US$2,36 | - |
| 7081 |  Decentralized Community Investment Protocol DCIP | US$0,000000000884 | 1,37% | -2,97% | - | US$2,32 | - |
| 7082 |  Vault Hill City VHC | US$0,0009059 | -0,07% | -15,92% | - | US$2,32 | - |
| 7083 |  SUIBOXER SBOX | US$0,000000000000 | 0,03% | -6,57% | - | US$2,32 | - |
| 7084 |  opxSliz OPXVESLIZ | US$0,0008255 | -44,80% | -38,17% | - | US$2,31 | - |
| 7085 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | -19,86% | -8,59% | - | US$2,29 | - |
| 7086 |  Zeppelin DAO ZEP | US$0,000000001315 | 5,03% | 3,57% | - | US$2,27 | - |
| 7087 |  LeisurePay LPY | US$0,0007904 | 0,05% | 0,03% | - | US$2,27 | - |
| 7088 |  Biaoqing Panda $PANDA | US$0,00000002039 | -0,36% | -4,50% | - | US$2,26 | - |
| 7089 |  Shiba Inu Empire SHIBEMP | US$0,000000000028 | 1,06% | 5,16% | - | US$2,25 | - |
| 7090 |  Space Crypto (SPE) SPE | US$0,0000007513 | 1,20% | 3,18% | - | US$2,23 | - |
| 7091 |  Hoppers Game FLY | US$0,0004773 | 4,75% | 15,12% | - | US$2,23 | - |
| 7092 |  HEdpAY HDP.ф | US$0,03231 | 2,26% | -28,46% | - | US$2,15 | - |
| 7093 |  Binance Smart Chain Girl BSCGIRL | US$0,0004102 | 0,05% | 0,03% | - | US$2,15 | - |
| 7094 |  Incorgnito INCORGNITO | US$0,000000000017 | 0,35% | -6,18% | - | US$2,15 | - |
| 7095 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 12,30% | 50,96% | - | US$2,14 | - |
| 7096 |  Rentberry BERRY | US$0,0001331 | -24,12% | -25,46% | - | US$2,14 | - |
| 7097 |  BODA Token BODAV2 | US$0,000000000181 | 1,39% | 0,86% | - | US$2,13 | - |
| 7098 |  PolyPup Finance COLLAR | US$0,0009160 | 0,42% | 3,23% | - | US$2,13 | - |
| 7099 |  Halis HLS | US$0,000004809 | 1,19% | -7,09% | - | US$2,12 | - |
| 7100 |  2SHARE 2SHARES | US$3,08 | -4,81% | 17,31% | - | US$2,11 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.