Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | 0,49% | 0,66% | - | US$0,5500 | - |
| 7252 |  Leonicorn Swap LEONS | US$0,0002157 | -5,91% | -7,61% | - | US$0,5400 | - |
| 7253 |  Cycle Finance CYCLE | US$0,05460 | 74,71% | 93,58% | - | US$0,5200 | - |
| 7254 |  Bomb Money BSHARE | US$0,2659 | 1,03% | 35,45% | - | US$0,5100 | - |
| 7255 |  Swole Doge SWOLE | US$0,000001019 | -0,65% | -1,58% | - | US$0,5000 | - |
| 7256 |  AgaveCoin AGVC | US$0,001034 | 1,94% | 3,85% | - | US$0,5000 | - |
| 7257 |  SparksPay SPK | US$0,001677 | 1,94% | -10,99% | - | US$0,4900 | - |
| 7258 |  Pulse Inu PINU | US$0,000000008302 | 0,79% | 6,80% | - | US$0,4900 | - |
| 7259 |  RMDEngine RMD | US$0,0001288 | 1,42% | -0,51% | - | US$0,4800 | - |
| 7260 |  Wrapped Neon EVM WNEON | US$0,09457 | 7,24% | 11,58% | - | US$0,4700 | - |
| 7261 |  El Dorado Exchange EDE | US$0,04519 | 1,12% | -3,24% | - | US$0,4500 | - |
| 7262 |  Mobius Money MOBI | US$0,00001366 | 3,01% | -1,50% | - | US$0,4500 | - |
| 7263 |  Ari Swap ARI | US$0,00001456 | 2,53% | -7,98% | - | US$0,4500 | - |
| 7264 |  FLOKI 2.0 FLOKI 2.0 | US$0,000009005 | 2,03% | -9,99% | - | US$0,4500 | - |
| 7265 |  Solidex SEX | US$0,0005733 | 0,72% | 62,32% | - | US$0,4400 | - |
| 7266 |  GRN G | US$0,006622 | -17,81% | -18,96% | - | US$0,4400 | - |
| 7267 |  JetSwap pWings pWINGS | US$0,00005567 | 3,43% | -14,52% | - | US$0,4300 | - |
| 7268 |  QuantumXC QXC | US$0,0005037 | 1,85% | 2,60% | - | US$0,4300 | - |
| 7269 |  NOSHIT NSH | US$0,000000000001 | 6,78% | -24,91% | - | US$0,4300 | - |
| 7270 |  SincroniX SNX | US$0,00006754 | 1,37% | 0,79% | - | US$0,4200 | - |
| 7271 |  AlgoStake STKE | US$0,000007295 | 0,41% | -0,40% | - | US$0,4100 | - |
| 7272 |  Wolf Works DAO WLD | US$0,0005234 | -0,88% | -91,19% | - | US$0,4100 | - |
| 7273 |  JavaScript Token JS | US$0,0002516 | 1,94% | 3,85% | - | US$0,4100 | - |
| 7274 |  GO HAYYA HAYYA | US$0,000000001084 | 1,70% | -6,35% | - | US$0,4000 | - |
| 7275 |  Shiba Inu Farm SHIBAF | US$0,000000000010 | 8,67% | -3,89% | - | US$0,3900 | - |
| 7276 |  SOWL Token SOWL | US$0,000001102 | 18,37% | 1,26% | - | US$0,3700 | - |
| 7277 |  Pigeoncoin PGN | US$0,000002878 | 18,68% | -80,55% | - | US$0,3600 | - |
| 7278 |  SatoshiStreetBets Token SSB | US$0,000000000015 | 0,05% | -6,16% | - | US$0,3500 | - |
| 7279 |  GOATs of Sui SUI | US$0,000000000246 | 0,86% | -9,37% | - | US$0,3500 | - |
| 7280 |  LeetSwap LEET | US$0,03096 | 4,18% | 29,08% | - | US$0,3300 | - |
| 7281 |  American Shiba USHIBA | US$0,000000000003 | -1,23% | -0,69% | - | US$0,3300 | - |
| 7282 |  THENODE THE | US$0,01061 | 0,05% | 0,03% | - | US$0,3200 | - |
| 7283 |  ESPL ARENA ARENA | US$0,00009777 | 0,44% | 6,47% | - | US$0,3200 | - |
| 7284 |  Cheese CHEESE | US$0,000000000000 | -0,68% | -1,17% | - | US$0,3200 | - |
| 7285 |  Elysian ELS | US$0,001996 | -1,01% | 3,39% | - | US$0,3100 | - |
| 7286 |  Totem Finance TOTEM | US$0,00002674 | 1,77% | 2,08% | - | US$0,3100 | - |
| 7287 |  Demeter DUSD | US$0,02488 | 0,06% | -0,04% | - | US$0,3100 | - |
| 7288 |  BitOrbit BITORB | US$0,001005 | 7,86% | 11,22% | - | US$0,3100 | - |
| 7289 |  Power Cash PRCH | US$0,00000001149 | -32,59% | -36,13% | - | US$0,2900 | - |
| 7290 |  Smile Coin SMILE | US$0,000004539 | 0,61% | 1,69% | - | US$0,2900 | - |
| 7291 |  MoneyByte MON | US$0,08948 | 1,33% | 2,92% | - | US$0,2900 | - |
| 7292 |  Farmers Only FOX | US$0,004234 | -1,72% | 10,03% | - | US$0,2900 | - |
| 7293 |  Modden MDDN | US$0,0003031 | -44,73% | -43,70% | - | US$0,3000 | - |
| 7294 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$0,2900 | - |
| 7295 |  Dogelana DGLN | US$0,000001596 | -0,05% | 0,35% | - | US$0,2800 | - |
| 7296 |  Crypto Accept ACPT | US$0,00005220 | 1,98% | -2,86% | - | US$0,2700 | - |
| 7297 |  WingSwap WIS | US$0,00004235 | 0,36% | -1,09% | - | US$0,2700 | - |
| 7298 |  Moon Robots OIL | US$0,0001259 | -1,26% | 12,40% | - | US$0,2700 | - |
| 7299 |  CEO DOGE CEODOGE | US$0,000000000000 | -0,60% | -1,01% | - | US$0,2600 | - |
| 7300 |  Valke Moon VALKEMOON | US$0,000009432 | -1,30% | -6,12% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.