Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,36% | 0,75% | - | US$0,2400 | - |
| 7302 |  Landboard LAND | US$0,005000 | 0,03% | -0,54% | - | US$0,2400 | - |
| 7303 |  Musk Metaverse METAMUSK | US$0,000000000511 | 0,06% | -1,31% | - | US$0,2200 | - |
| 7304 |  panKUKU KUKU | US$0,00000009004 | -39,53% | -49,98% | - | US$0,1900 | - |
| 7305 |  Algodex Token ALGX | US$0,00004034 | -1,52% | 0,38% | - | US$0,1800 | - |
| 7306 |  PalGold PALG | US$0,00004002 | -42,00% | -52,93% | - | US$0,1800 | - |
| 7307 |  Scrooge SCROOGE | US$0,000000001632 | 1,36% | -0,42% | - | US$0,1700 | - |
| 7308 |  FuturoCoin FTO | US$0,00002795 | 1,94% | 3,85% | - | US$0,1600 | - |
| 7309 |  Rising Sun SUN | US$0,000000000000 | -1,95% | -18,82% | - | US$0,1600 | - |
| 7310 |  Dinero DIN | US$0,00008386 | 1,94% | 3,85% | - | US$0,1500 | - |
| 7311 |  TheSolanDAO SDO | US$0,0000003958 | -0,04% | -4,50% | - | US$0,1500 | - |
| 7312 |  Dig Chain DIG | US$0,0001286 | 0,80% | -8,04% | - | US$0,1500 | - |
| 7313 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009554 | 8,82% | 9,17% | - | US$0,1300 | - |
| 7314 |  BlockVerse BLOCK | US$0,0005044 | 0,44% | -2,41% | - | US$0,1200 | - |
| 7315 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007546 | -1,55% | -4,43% | - | US$0,1200 | - |
| 7316 |  Sucrecoin XSR | US$0,00002795 | 1,94% | 3,85% | - | US$0,1100 | - |
| 7317 |  PAW PAW | US$0,00000006003 | 0,05% | 0,03% | - | US$0,1100 | - |
| 7318 |  Substratum SUB | US$0,0003610 | 0,18% | -6,41% | - | US$0,1000 | - |
| 7319 |  XGOLD COIN XGOLD | US$0,001131 | -0,73% | -12,39% | - | US$0,09000 | - |
| 7320 |  FLOOF FLOOF | US$0,00000004992 | -0,36% | -2,07% | - | US$0,08000 | - |
| 7321 |  Wrapped WAN WWAN | US$0,1817 | -0,78% | -2,59% | - | US$0,06000 | - |
| 7322 |  Hydropia HPIA | US$0,0005469 | 20,54% | 37,21% | - | US$0,06000 | - |
| 7323 |  Steve STEVE | US$0,000000000642 | 588,33% | 281,33% | - | US$0,06000 | - |
| 7324 |  POLARNODES POLAR | US$0,00001862 | 4,96% | 14,38% | - | US$0,06000 | - |
| 7325 |  Swinca SWI | US$0,00001303 | 0,05% | -11,88% | - | US$0,04000 | - |
| 7326 |  Petroleum OIL OIL | US$0,2969 | 0,00% | 1,34% | - | US$0,04000 | - |
| 7327 |  Smudge Cat SMUDCAT | US$0,000008049 | 1,90% | -1,27% | - | US$0,04000 | - |
| 7328 |  Nerian Network NERIAN | US$0,002801 | 0,05% | 75,06% | - | US$0,04000 | - |
| 7329 |  zkSwap ZKSP | US$0,001719 | 11,01% | -1,21% | - | US$0,04000 | - |
| 7330 |  Vagabond VGO | US$0,0009004 | -36,67% | -43,73% | - | US$0,04000 | - |
| 7331 |  SuiFloki-Inu SFLOKI | US$0,000000007172 | 4,63% | 1,67% | - | US$0,03000 | - |
| 7332 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -13,33% | - | US$0,03000 | - |
| 7333 |  LadderCaster LADA | US$0,0001072 | 0,58% | 17,63% | - | US$0,03000 | - |
| 7334 |  NIKPLACE NIK | US$1,66 | 0,78% | 14,69% | - | US$0,03000 | - |
| 7335 |  Curecoin CURE | US$0,009423 | 1,94% | 0,05% | - | US$0,02000 | - |
| 7336 |  SPORTZCHAIN SPN | US$0,0001000 | 0,05% | 0,03% | - | US$0,02000 | - |
| 7337 |  BONE 2.0 BONE2.0 | US$0,00000007216 | -99,95% | -99,96% | - | US$0,02000 | - |
| 7338 |  Flame Protocol FLAME | US$0,002099 | 0,14% | -10,60% | - | US$0,02000 | - |
| 7339 |  Lunasphere LSPHERE | US$0,000000003011 | 0,48% | -28,85% | - | US$0,02000 | - |
| 7340 |  Vancat VANCAT | US$0,00000009004 | 23,29% | 0,06% | - | US$0,02000 | - |
| 7341 |  DIAMOND DIAMOND | US$7,50 | 0,05% | 0,03% | - | US$0,02000 | - |
| 7342 |  My Liquidity Partner MLP | US$0,002599 | 0,05% | 0,03% | - | US$0,02000 | - |
| 7343 |  Wrapped KardiaChain WKAI | US$0,006001 | 0,04% | 1,34% | - | US$0,02000 | - |
| 7344 |  SuperLauncher LAUNCH | US$0,1106 | 1,97% | -4,37% | - | US$0,02000 | - |
| 7345 |  ChorusX CX1 | US$0,00003001 | 0,05% | 0,03% | - | US$0,01000 | - |
| 7346 |  Typerium TYPE | US$0,00009855 | -0,99% | 21,08% | - | US$0,01000 | - |
| 7347 |  Ravendex RAVE | US$0,0001281 | 0,05% | 0,03% | - | US$0,01000 | - |
| 7348 |  BaseTools BASE | US$0,0001335 | 2,14% | -31,57% | - | US$0,01000 | - |
| 7349 |  BecoSwap Token BECO | US$0,0002910 | 0,03% | -0,46% | - | US$0,01000 | - |
| 7350 |  ChillPill $CHILL | US$0,000000000012 | 0,67% | -0,97% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 147 dari total 180 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.