Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Defi Tiger DTG | US$0,000000000375 | 0,37% | 10,20% | - | US$192,30 | - |
| 5752 |  Darkness Share NESS | US$0,00009973 | 4,22% | -3,75% | - | US$192,22 | - |
| 5753 |  Hummingbird Egg HEGG | US$0,0009240 | -4,70% | -9,71% | - | US$191,75 | - |
| 5754 |  Defira (Cronos) FIRA | US$0,008026 | 0,35% | -6,76% | - | US$191,64 | - |
| 5755 |  Edgefolio EFOLIO | US$0,1570 | 0,58% | -36,90% | - | US$191,36 | - |
| 5756 |  42-coin 42 | US$45.805,43 | 1,26% | 15,11% | - | US$191,25 | - |
| 5757 |  Peperonni PPRNI | US$0,00000008605 | 14,12% | 33,18% | - | US$190,62 | - |
| 5758 |  PooCoin POOCOIN | US$0,1815 | -0,65% | -0,95% | - | US$190,46 | - |
| 5759 |  BeforeCoinMarketCap BCMC1 | US$0,001028 | 2,00% | 11,59% | - | US$190,09 | - |
| 5760 |  Dominant Kong DK | US$0,0001549 | 5,12% | -7,95% | - | US$189,84 | - |
| 5761 |  RFOX Finance VFOX | US$0,1283 | -4,17% | 5,11% | - | US$187,77 | - |
| 5762 |  Cryptomeda TECH | US$0,0004155 | -0,64% | -2,95% | - | US$187,64 | - |
| 5763 |  Dot Finance PINK | US$0,0009295 | -1,33% | -1,86% | - | US$187,41 | - |
| 5764 |  Diamond Hands 💎🙌 | US$0,000000000344 | -3,49% | -2,91% | - | US$187,37 | - |
| 5765 |  Chat AI AI | US$0,0009175 | -1,28% | -5,81% | - | US$186,96 | - |
| 5766 |  KumaDex Token dKUMA | US$0,0007671 | -0,01% | 10,51% | - | US$186,46 | - |
| 5767 |  Safle SAFLE | US$0,001842 | 0,67% | 0,79% | - | US$185,97 | - |
| 5768 |  Shido (old) SHIDO | US$0,0000005240 | 11,70% | -99,54% | - | US$185,18 | - |
| 5769 |  InteractWith INTER | US$0,002324 | 5,20% | 4,59% | - | US$183,83 | - |
| 5770 |  Swapsicle POPS | US$0,005582 | -5,00% | 30,53% | - | US$183,68 | - |
| 5771 |  Age of Tanks A.O.T | US$0,0003425 | -13,06% | -14,96% | - | US$183,06 | - |
| 5772 |  Hxro HXRO | US$0,1146 | -3,50% | -8,04% | - | US$181,53 | - |
| 5773 |  X 2.0 X2.0 | US$0,000000006381 | -5,65% | -11,08% | - | US$181,32 | - |
| 5774 |  NCAT NCAT | US$0,000001299 | -13,78% | -24,99% | - | US$180,86 | - |
| 5775 |  Penguin Finance PEFI | US$0,003893 | -2,85% | 9,23% | - | US$179,83 | - |
| 5776 |  Ducker DUCKER | US$0,0000009133 | 4,40% | -13,34% | - | US$179,34 | - |
| 5777 |  Defi Connect (new) DFC | US$0,0002080 | 11,20% | 10,95% | - | US$179,16 | - |
| 5778 |  MLORD MLORD | US$0,00001281 | -2,17% | -6,35% | - | US$178,95 | - |
| 5779 |  Parallax Finance PLX | US$0,05129 | -2,07% | -38,74% | - | US$176,42 | - |
| 5780 |  XFai XFIT | US$0,04012 | 0,04% | -1,10% | - | US$175,05 | - |
| 5781 |  PulseMoonR MOONR | US$0,0002901 | -9,10% | -11,78% | - | US$174,88 | - |
| 5782 |  shares.finance SHARES | US$0,4584 | 0,31% | -13,18% | - | US$174,58 | - |
| 5783 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000306 | -0,91% | 4,21% | - | US$174,45 | - |
| 5784 |  Cornatto CNC | US$0,0001758 | -1,70% | 2,84% | - | US$173,81 | - |
| 5785 |  Bomb Money BSHARE | US$0,2793 | 5,04% | 50,62% | - | US$173,46 | - |
| 5786 |  Mars Ecosystem Token XMS | US$0,0006013 | 0,02% | -4,52% | - | US$172,94 | - |
| 5787 |  MonkeDAO DAOSOL | US$25,44 | -0,22% | 9,06% | - | US$171,64 | - |
| 5788 |  LSDoge LSDOGE | US$0,000000001318 | -10,25% | -26,35% | - | US$171,56 | - |
| 5789 |  Eifi FInance EIFI | US$0,001851 | 0,94% | -5,51% | - | US$171,16 | - |
| 5790 |  VNetwork VNW | US$0,0001782 | -2,20% | -6,49% | - | US$170,34 | - |
| 5791 |  Minato MNTO | US$2,40 | 11,50% | 14,12% | - | US$170,29 | - |
| 5792 |  CoinCollect COLLECT | US$0,001628 | 1,37% | 6,92% | - | US$169,91 | - |
| 5793 |  1eco 1ECO | US$0,1387 | -4,06% | 41,73% | - | US$164,46 | - |
| 5794 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,37 | -0,15% | -2,19% | - | US$169,15 | - |
| 5795 |  OXO Network OXO | US$0,0001362 | -9,68% | 97,33% | - | US$168,57 | - |
| 5796 |  dForce USD USX | US$1,00 | -0,76% | 0,31% | - | US$167,64 | - |
| 5797 |  Aavegotchi FUD FUD | US$0,0003439 | -0,35% | -9,75% | - | US$167,09 | - |
| 5798 |  MusicAI MUSICAI | US$0,00005843 | -2,32% | -7,81% | - | US$167,09 | - |
| 5799 |  DEDX DEDX | US$0,00000003918 | -0,86% | -58,49% | - | US$167,08 | - |
| 5800 |  BEEP coin BEEP | US$0,00000004516 | -0,96% | -2,78% | - | US$167,06 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.