Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Taroverse TARO | US$0,0001401 | 2,62% | 3,65% | - | US$317,84 | - |
| 5552 |  SolanaPrime PRIME | US$0,01531 | -15,00% | -14,50% | - | US$317,18 | - |
| 5553 |  Pusleohm POHM | US$0,001644 | -22,09% | -36,19% | - | US$315,58 | - |
| 5554 |  Maxi protocol MAXI | US$0,01242 | 10,06% | -0,01% | - | US$314,96 | - |
| 5555 |  Cryptotem TOTEM | US$0,00007623 | 0,50% | 0,38% | - | US$313,89 | - |
| 5556 |  Comdex CMDX | US$0,01680 | -0,02% | -5,43% | - | US$313,73 | - |
| 5557 |  Dollarmoon DMOON | US$0,01057 | -0,77% | -19,80% | - | US$312,63 | - |
| 5558 |  Alpha Impact FOLO | US$0,001154 | 0,11% | -4,22% | - | US$310,99 | - |
| 5559 |  Gyro GYRO | US$1,69 | -0,15% | -0,63% | - | US$310,44 | - |
| 5560 |  PayBolt PAY | US$0,0001343 | 5,91% | 2,73% | - | US$309,00 | - |
| 5561 |  El Dorado Exchange (Base) EDE | US$0,09731 | -4,16% | -7,99% | - | US$308,54 | - |
| 5562 |  Tourism Industry Metaverse TIM | US$0,002717 | -3,03% | -2,99% | - | US$307,87 | - |
| 5563 |  JungleKing TigerCoin TIGER | US$0,000000000492 | -11,92% | -14,80% | - | US$304,86 | - |
| 5564 |  VELOREX VEX | US$0,002425 | -0,97% | -4,05% | - | US$303,93 | - |
| 5565 |  MUU MUU | US$0,0000006075 | -3,05% | 6,98% | - | US$303,20 | - |
| 5566 |  Biaocoin BIAO | US$0,0000001312 | -0,92% | -2,85% | - | US$302,44 | - |
| 5567 |  PinHub PUB | US$0,0004763 | -12,43% | -34,56% | - | US$302,01 | - |
| 5568 |  tBTC TBTC | US$27.818,80 | -1,06% | 4,87% | - | US$301,81 | - |
| 5569 |  AIHulk AIHULK | US$0,000003002 | -0,33% | 2,07% | - | US$301,50 | - |
| 5570 |  OASISBloc OSB | US$0,007864 | 0,00% | 0,02% | - | US$301,17 | - |
| 5571 |  Argo Finance ARGO | US$0,001001 | 0,76% | 0,41% | - | US$300,52 | - |
| 5572 |  Coinary Token CYT | US$0,001522 | -0,92% | -8,44% | - | US$300,51 | - |
| 5573 |  sciVive SCIVIVE | US$0,000000000668 | -5,78% | -16,28% | - | US$301,35 | - |
| 5574 |  PulseBitcoin PLSB | US$0,03058 | -5,21% | 2,82% | - | US$299,38 | - |
| 5575 |  Shiba Interstellar SHINT | US$0,000000000017 | -2,04% | 4,71% | - | US$298,74 | - |
| 5576 |  AlphaRush AI rushAI | US$0,0001473 | -10,81% | -21,18% | - | US$298,63 | - |
| 5577 |  New Cat NCT | US$0,000000000025 | -3,07% | -20,66% | - | US$298,22 | - |
| 5578 |  Guardian GUARD | US$0,1592 | 0,06% | -1,07% | - | US$301,73 | - |
| 5579 |  Neutrinos NEUTR | US$0,0003481 | -7,53% | 38,52% | - | US$296,44 | - |
| 5580 |  VIP Token VIP | US$0,000000008796 | -0,05% | -1,96% | - | US$296,01 | - |
| 5581 |  Smart Aliens SAS | US$0,0001186 | -2,31% | -27,70% | - | US$294,44 | - |
| 5582 |  Starship STARSHIP | US$0,0003606 | 2,49% | 5,97% | - | US$294,35 | - |
| 5583 |  LionDEX LION | US$0,002513 | -0,90% | -10,01% | - | US$220,28 | - |
| 5584 |  X Coin X | US$0,000006400 | -0,08% | 0,40% | - | US$292,02 | - |
| 5585 |  HUH Token HUH | US$0,0000004109 | -1,03% | -2,24% | - | US$292,00 | - |
| 5586 |  Arbidex ABX | US$0,0004336 | -0,90% | 26,31% | - | US$291,04 | - |
| 5587 |  XTblock XTT-B20 | US$0,003051 | -1,75% | -7,10% | - | US$290,92 | - |
| 5588 |  This is Fine FINE | US$0,0000003987 | 1,82% | -16,25% | - | US$289,74 | - |
| 5589 |  EMG SuperApp EMGS | US$0,00009475 | 38,94% | -13,58% | - | US$289,15 | - |
| 5590 |  VINCI VINCI | US$0,000007808 | -2,32% | -19,30% | - | US$288,98 | - |
| 5591 |  Trump Inu TRUMPINU | US$0,000000000309 | -0,85% | 17,77% | - | US$288,21 | - |
| 5592 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -12,80% | -12,47% | - | US$288,15 | - |
| 5593 |  SolAPE Token SOLAPE | US$0,001105 | -4,32% | 16,31% | - | US$287,82 | - |
| 5594 |  Premia PREMIA | US$0,4325 | -0,97% | -4,40% | - | US$287,64 | - |
| 5595 |  tSILVER TXAG | US$0,6258 | -0,03% | 0,14% | - | US$287,32 | - |
| 5596 |  Takamaka TKG | US$1,70 | 0,76% | 2,41% | - | US$285,74 | - |
| 5597 |  TATA Coin TATA | US$0,008225 | -6,70% | 3,63% | - | US$284,72 | - |
| 5598 |  Aerie AER | US$0,00001400 | -4,53% | -88,97% | - | US$378,72 | - |
| 5599 |  ZUNA ZUNA | US$0,000000000075 | -1,74% | -1,87% | - | US$286,95 | - |
| 5600 |  Hold Ignore Fud H4TOKEN | US$0,00009520 | 29,85% | 59,49% | - | US$281,50 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.