Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Tweety TWEETY | US$0,0000005552 | -6,64% | -3,26% | - | US$406,46 | - |
| 5452 |  28 28 | US$0,06463 | -3,69% | -23,56% | - | US$406,01 | - |
| 5453 |  DYZilla DYZILLA | US$0,000000000009 | 6,47% | 8,44% | - | US$405,59 | - |
| 5454 |  Atlantis Coin ATC | US$0,002239 | 6,92% | 8,94% | - | US$403,75 | - |
| 5455 |  Y2K Y2K | US$0,5245 | -1,39% | 4,01% | - | US$403,58 | - |
| 5456 |  Kinder Inu KINDERINU | US$0,0003046 | 4,36% | 5,29% | - | US$403,15 | - |
| 5457 |  Omniswap OMNI | US$0,03696 | -2,19% | 0,51% | - | US$400,92 | - |
| 5458 |  Golden Inu GOLDEN | US$0,000000000006 | -1,80% | -21,05% | - | US$399,32 | - |
| 5459 |  BNB48 Club Token KOGE | US$7,51 | -0,63% | -1,45% | - | US$398,59 | - |
| 5460 |  MsgSender MSG | US$0,04827 | -0,14% | 0,13% | - | US$398,04 | - |
| 5461 |  MeetPle MPT | US$0,0009378 | -4,34% | -15,41% | - | US$397,85 | - |
| 5462 |  Netswap NETT | US$0,05555 | -1,38% | -9,58% | - | US$396,72 | - |
| 5463 |  ZKDOGE ZKDOGE | US$0,000000000000 | -0,60% | 3,64% | - | US$396,19 | - |
| 5464 |  iinjaz (new) IJZ | US$0,01004 | 0,10% | 0,09% | - | US$394,50 | - |
| 5465 |  Chibi Dinos HOOP | US$0,0001134 | -4,51% | -21,26% | - | US$393,90 | - |
| 5466 |  UpBots Token UBXN | US$0,001814 | -7,21% | -5,65% | - | US$393,88 | - |
| 5467 |  POP Network Token POP | US$0,00001781 | -33,83% | 79,84% | - | US$392,88 | - |
| 5468 |  Merchant Token MTO | US$0,03359 | -1,40% | -2,30% | - | US$392,01 | - |
| 5469 |  Metano METANO | US$0,0003363 | 0,01% | -3,85% | - | US$391,79 | - |
| 5470 |  Bolt Coin $BOLT | US$0,00000003436 | -1,04% | -1,21% | - | US$391,36 | - |
| 5471 |  USN USN | US$0,9975 | 0,27% | 0,74% | - | US$391,32 | - |
| 5472 |  TEN TENFI | US$0,002298 | -1,51% | -5,81% | - | US$390,08 | - |
| 5473 |  Elysian ELS | US$0,002055 | 2,94% | 2,71% | - | US$386,70 | - |
| 5474 |  happy birthday coin HBDC | US$0,002791 | 0,00% | 0,02% | - | US$385,78 | - |
| 5475 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000264 | 4,57% | -40,04% | - | US$384,88 | - |
| 5476 |  Coin98 Dollar CUSD | US$0,9914 | -3,29% | 3,70% | - | US$384,79 | - |
| 5477 |  Spider-Cat SPIDERCAT | US$0,00007450 | 22,22% | -86,95% | - | US$384,77 | - |
| 5478 |  Aurora Klay ARA | US$0,002424 | 5,59% | 61,72% | - | US$384,58 | - |
| 5479 |  ShopNEXT STE | US$0,09551 | -2,27% | -4,64% | - | US$383,23 | - |
| 5480 |  Lucidao LCD | US$0,003724 | -2,30% | 4,83% | - | US$382,47 | - |
| 5481 |  Halloween Floki FLOH | US$0,0000001324 | -2,37% | 130,68% | - | US$381,41 | - |
| 5482 |  Sector Finance SECT | US$0,02611 | -0,89% | -2,24% | - | US$379,56 | - |
| 5483 |  Raven Protocol RAVEN | US$0,0003908 | -5,28% | -2,39% | - | US$379,31 | - |
| 5484 |  Wagerr WGR | US$0,002775 | -6,64% | -0,62% | - | US$378,81 | - |
| 5485 |  HelpSeed HELPS | US$0,0000001601 | -15,79% | -19,98% | - | US$389,97 | - |
| 5486 |  Erzurumspor Token ERZ | US$0,2020 | -2,11% | 12,57% | - | US$378,21 | - |
| 5487 |  HDAO HDAO | US$0,4750 | -3,37% | -17,53% | - | US$376,45 | - |
| 5488 |  BlitzPick XBP | US$0,00009422 | -0,90% | -4,60% | - | US$374,67 | - |
| 5489 |  Rage On Wheels ROW | US$0,03416 | -0,29% | -0,75% | - | US$374,56 | - |
| 5490 |  Liquid Driver LQDR | US$0,3020 | -1,74% | -6,96% | - | US$373,76 | - |
| 5491 |  OBRok Token OBROK | US$0,000000000319 | -0,99% | -0,44% | - | US$373,35 | - |
| 5492 |  Blockster BXR | US$0,0001799 | -0,65% | -10,34% | - | US$373,16 | - |
| 5493 |  Pantos PAN | US$0,06942 | 0,00% | 1,88% | - | US$370,75 | - |
| 5494 |  PeerMe SUPER | US$0,01403 | 1,47% | -3,39% | - | US$369,19 | - |
| 5495 |  Automated Income Machine AIM | US$0,0005650 | -2,10% | -12,01% | - | US$410,79 | - |
| 5496 |  BUILD BUILD | US$0,00007016 | 36,98% | 34,80% | - | US$368,33 | - |
| 5497 |  GIANT GTAN | US$0,000000000052 | -7,70% | -12,54% | - | US$366,04 | - |
| 5498 |  K-Tune KTT | US$0,001547 | 0,97% | 2,31% | - | US$329,90 | - |
| 5499 |  CALO INDOOR IFIT | US$0,02952 | -2,33% | -8,23% | - | US$365,09 | - |
| 5500 |  HUNNY FINANCE HUNNY | US$0,004164 | -0,45% | -1,42% | - | US$364,82 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.