Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Vibranium Protocol VIB | US$0,0001800 | 17,10% | 20,44% | - | US$364,09 | - |
| 5502 |  YOUWHO YOU | US$0,0004965 | -4,42% | 25,46% | - | US$363,87 | - |
| 5503 |  Freedom. Jobs. Business. FJB | US$0,0001752 | -0,57% | -6,01% | - | US$362,59 | - |
| 5504 |  Wrapped Minima WMINIMA | US$0,01816 | -6,57% | -4,44% | - | US$358,87 | - |
| 5505 |  Swapz SWAPZ | US$0,0004003 | -1,74% | -7,92% | - | US$386,61 | - |
| 5506 |  Shitcoin STC | US$0,004660 | -1,68% | 2,35% | - | US$360,27 | - |
| 5507 |  FLEXMEME FLEX | US$0,0000001398 | -7,36% | -10,83% | - | US$358,75 | - |
| 5508 |  Universal Basic Income UBI | US$0,0006723 | -1,51% | 2,13% | - | US$356,81 | - |
| 5509 |  Tranquil Staked ONE STONE | US$0,009697 | 4,16% | 6,49% | - | US$355,46 | - |
| 5510 |  Boji V2 BOJI | US$0,0000001764 | 2,41% | 3,00% | - | US$353,39 | - |
| 5511 |  XBOT XBOT | US$0,000000000000 | -0,99% | 11,60% | - | US$353,28 | - |
| 5512 |  XRPCHAIN RIPPLE CHAIN | US$0,003203 | -5,40% | -0,71% | - | US$353,08 | - |
| 5513 |  wanETH WANETH | US$1.644,94 | -3,62% | -2,72% | - | US$352,36 | - |
| 5514 |  Versailles Heroes VRH | US$0,0002842 | 16,40% | 11,40% | - | US$351,19 | - |
| 5515 |  RBX RBX | US$0,006035 | -5,07% | -3,28% | - | US$350,78 | - |
| 5516 |  pSTAKE Staked BNB STKBNB | US$219,09 | -0,52% | -0,88% | - | US$349,94 | - |
| 5517 |  Thunder Brawl THB | US$0,00009065 | -6,10% | -15,54% | - | US$349,58 | - |
| 5518 |  StealthPad STEALTH | US$0,00004274 | -0,06% | -37,78% | - | US$346,10 | - |
| 5519 |  Bot Planet BOT | US$0,0002361 | -5,60% | -21,31% | - | US$346,00 | - |
| 5520 |  Gatsby Inu GATSBY | US$0,0000004742 | -6,08% | -5,16% | - | US$2.079,98 | - |
| 5521 |  Maral MRL | US$0,00001879 | -7,35% | -14,01% | - | US$356,46 | - |
| 5522 |  MIR Token MIR | US$0,0004022 | -4,99% | -9,71% | - | US$401,07 | - |
| 5523 |  Wagmi Coin WAGMI | US$0,000000000427 | -1,48% | -27,14% | - | US$337,77 | - |
| 5524 |  ORE Token ORE | US$0,000000000020 | -3,89% | -13,42% | - | US$336,49 | - |
| 5525 |  Plutonians PLD | US$0,003810 | 0,04% | -9,01% | - | US$336,33 | - |
| 5526 |  The Recharge RCG | US$0,02382 | -6,62% | -48,34% | - | US$334,97 | - |
| 5527 |  Flits FLS | US$0,006116 | -8,32% | 26,12% | - | US$348,73 | - |
| 5528 |  Capybara BARA | US$0,001252 | 1,51% | 0,26% | - | US$333,12 | - |
| 5529 |  Pepe AI PEPEAI | US$0,000000000328 | -1,05% | -2,62% | - | US$333,03 | - |
| 5530 |  EthereumMax EMAX | US$0,000000001054 | -3,73% | -4,72% | - | US$332,38 | - |
| 5531 |  ShopBot SHOP | US$0,0001077 | -7,92% | -28,46% | - | US$331,61 | - |
| 5532 |  Side.xyz SIDE | US$0,001409 | -0,20% | -5,62% | - | US$330,43 | - |
| 5533 |  Style STYLE | US$0,02389 | 1,56% | -5,87% | - | US$351,72 | - |
| 5534 |  Dough DOUGH | US$0,00004890 | -1,85% | -5,92% | - | US$329,75 | - |
| 5535 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,36% | 0,74% | - | US$328,54 | - |
| 5536 |  Peepa PEEPA | US$0,000000000036 | 21,72% | 19,79% | - | US$327,99 | - |
| 5537 |  Libra Protocol LBR | US$0,03512 | 1,92% | 2,93% | - | US$326,78 | - |
| 5538 |  PiBridge PIB | US$0,004346 | -7,36% | -9,05% | - | US$326,06 | - |
| 5539 |  TRONPAD TRONPAD | US$0,001669 | -2,65% | 17,17% | - | US$324,39 | - |
| 5540 |  Icebergy (Friend.tech) ICE | US$4,39 | -61,72% | -65,51% | - | US$324,17 | - |
| 5541 |  ASH ASH | US$0,5134 | -2,65% | -15,91% | - | US$324,15 | - |
| 5542 |  Voodoo Token LDZ | US$0,002104 | -2,33% | 3,56% | - | US$323,81 | - |
| 5543 |  GreenEnvCoalition GEC | US$0,0001109 | -7,63% | -3,98% | - | US$323,66 | - |
| 5544 |  Brewlabs BREWLABS | US$0,004093 | -0,75% | 6,13% | - | US$322,52 | - |
| 5545 |  FONE FONE | US$0,000001014 | 14,59% | 18,61% | - | US$321,33 | - |
| 5546 |  Safuu SAFUU | US$0,05783 | -0,68% | -4,43% | - | US$319,10 | - |
| 5547 |  The People's Coin PEEP$ | US$0,002783 | 1,29% | 9,60% | - | US$318,97 | - |
| 5548 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01336 | -10,67% | 17,80% | - | US$318,69 | - |
| 5549 |  Morphex MPX | US$0,02019 | 2,79% | -0,63% | - | US$318,49 | - |
| 5550 |  Kuwa Oracle KUOR | US$0,000003583 | -15,94% | -95,96% | - | US$318,19 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.