Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Skrimples SKRIMP | US$0,0000008247 | -9,16% | -29,43% | - | US$247,20 | - |
| 5652 |  Text2VidAI T2V | US$0,0004241 | -4,22% | -15,56% | - | US$246,78 | - |
| 5653 |  Karmaverse Zombie SERUM | US$0,001500 | -3,41% | -3,35% | - | US$246,17 | - |
| 5654 |  Crogecoin CROGE | US$0,0003306 | 1,12% | 3,86% | - | US$246,08 | - |
| 5655 |  Betero BTE | US$0,002363 | -0,61% | -1,93% | - | US$245,65 | - |
| 5656 |  Vestige VEST | US$0,009702 | -1,02% | -0,07% | - | US$245,56 | - |
| 5657 |  Cogecoin COGE | US$0,000000009455 | 14,63% | 17,71% | - | US$244,57 | - |
| 5658 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,006868 | 0,50% | -18,45% | - | US$243,91 | - |
| 5659 |  SORA Synthetic USD XSTUSD | US$0,8561 | -11,74% | -24,73% | - | US$253,24 | - |
| 5660 |  Algomint GOETH | US$1.628,98 | -1,03% | -1,48% | - | US$242,99 | - |
| 5661 |  Olympus v1 OHM | US$65,94 | -1,18% | 0,40% | - | US$243,01 | - |
| 5662 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -6,26% | -14,54% | - | US$241,02 | - |
| 5663 |  Chikn Fert FERT | US$0,0002544 | -6,71% | 0,12% | - | US$304,83 | - |
| 5664 |  Geist Finance GEIST | US$0,00007939 | -2,22% | -4,65% | - | US$239,00 | - |
| 5665 |  Goatcoin GOAT | US$7,82 | -17,76% | 14,48% | - | US$238,74 | - |
| 5666 |  Kortana KORA | US$0,002702 | 0,74% | 3,99% | - | US$205,21 | - |
| 5667 |  KeKChain KEK | US$0,00007284 | 5,42% | 13,65% | - | US$238,48 | - |
| 5668 |  KyotoSwap KSWAP | US$0,5180 | -1,14% | -2,97% | - | US$237,00 | - |
| 5669 |  AutoShark JAWS | US$0,0001172 | -5,28% | -19,21% | - | US$236,09 | - |
| 5670 |  Mr Potato Token $MRPOTATO | US$0,000000000133 | -1,84% | -24,36% | - | US$235,91 | - |
| 5671 |  DarkMatter DMT | US$0,002352 | -9,77% | 26,66% | - | US$235,81 | - |
| 5672 |  Artificial Intelligence AI | US$0,0000001658 | -6,41% | -3,15% | - | US$235,38 | - |
| 5673 |  SOLCash SOLCASH | US$0,0001140 | -2,05% | -8,29% | - | US$232,97 | - |
| 5674 |  STIPS STIPS | US$0,001747 | 0,04% | 1,83% | - | US$230,97 | - |
| 5675 |  Metabit MBIT | US$0,0001825 | -13,63% | -45,13% | - | US$230,85 | - |
| 5676 |  POTTER POTTER | US$0,00001823 | 18,00% | -54,32% | - | US$230,75 | - |
| 5677 |  Moon Bay BAY | US$0,03515 | 0,19% | -2,41% | - | US$230,63 | - |
| 5678 |  Lum Network LUM | US$0,0001973 | -0,32% | -0,98% | - | US$230,52 | - |
| 5679 |  Evil Pepe EVILPEPE | US$0,00003336 | -0,76% | -11,61% | - | US$229,70 | - |
| 5680 |  Klaymore Stakehouse HOUSE | US$0,001188 | 1,63% | -0,94% | - | US$233,66 | - |
| 5681 |  $X X | US$0,000000000019 | -6,70% | -4,25% | - | US$227,82 | - |
| 5682 |  Decentral Games Governance (xDG) xDG | US$0,01578 | 3,94% | -4,52% | - | US$243,34 | - |
| 5683 |  Kondux KNDX | US$0,0008814 | -0,09% | -4,35% | - | US$226,52 | - |
| 5684 |  KIKO KIKO | US$0,000000000531 | 6,15% | -38,09% | - | US$226,32 | - |
| 5685 |  Wrapped USDR WUSDR | US$1,06 | -1,68% | -5,12% | - | US$223,46 | - |
| 5686 |  Cipher Core CIPHER | US$0,004923 | -2,73% | -4,51% | - | US$223,21 | - |
| 5687 |  LUXO LUXO | US$0,04600 | 0,00% | 0,44% | - | US$222,92 | - |
| 5688 |  Inuko Finance INUKO | US$0,02177 | -0,74% | -9,33% | - | US$222,12 | - |
| 5689 |  MetaGear GEAR | US$0,0002224 | -2,54% | -12,55% | - | US$222,08 | - |
| 5690 |  Degis DEG | US$0,002434 | -1,64% | 23,20% | - | US$221,85 | - |
| 5691 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,44 | -0,90% | -7,97% | - | US$220,84 | - |
| 5692 |  CryptoCart V2 CCV2 | US$0,9712 | -0,31% | 11,95% | - | US$220,33 | - |
| 5693 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000084 | -2,19% | -8,70% | - | US$219,64 | - |
| 5694 |  AutoDCA DCA | US$0,0004376 | -5,35% | -9,28% | - | US$219,16 | - |
| 5695 |  Colony Avalanche Index CAI | US$76,18 | -3,34% | 6,31% | - | US$218,76 | - |
| 5696 |  MetaGods MGOD | US$0,0008570 | 0,45% | -15,87% | - | US$6,87 | - |
| 5697 |  Odesis $ODS | US$0,0003741 | -0,03% | -17,75% | - | US$217,83 | - |
| 5698 |  MetaBomb MTB | US$0,00008402 | -1,96% | -5,18% | - | US$216,93 | - |
| 5699 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004931 | -1,11% | -13,90% | - | US$216,66 | - |
| 5700 |  Dark Knight DKNIGHT | US$0,0002932 | -0,39% | -4,11% | - | US$216,34 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.