Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nurcoin NUR | US$230,56 | 0,22% | 1,28% | - | US$65.754,75 | - |
| 3052 |  tehBag BAG | US$0,002958 | 2,86% | -16,42% | - | US$66.087,94 | - |
| 3053 |  Proteo DeFi PROTEO | US$0,1809 | -0,49% | -10,47% | - | US$65.701,84 | - |
| 3054 |  LUCA LUCA | US$0,4369 | 3,37% | 19,45% | - | US$65.216,90 | - |
| 3055 |  Monsters Clan MONS | US$0,008942 | 9,61% | 3,96% | - | US$65.381,69 | - |
| 3056 |  OkLetsPlay OKLP | US$0,003240 | -5,46% | -5,90% | - | US$65.083,33 | - |
| 3057 |  LUXY LUXY | US$0,01271 | 1,47% | -0,47% | - | US$64.969,88 | - |
| 3058 |  Bandot Protocol BDT | US$0,00003279 | -0,87% | 4,04% | - | US$64.630,01 | - |
| 3059 |  Crafting Finance CRF | US$0,0008410 | -2,20% | 6,22% | - | US$64.825,86 | - |
| 3060 |  o-mee OME | US$0,0002902 | -28,21% | -80,09% | - | US$64.780,85 | - |
| 3061 |  Lost Worlds LOST | US$0,03253 | -2,14% | 3,47% | - | US$65.102,65 | - |
| 3062 |  JUNO JUNO | US$0,1489 | -0,12% | -8,36% | - | US$64.757,70 | - |
| 3063 |  Mastery Of Monsters MOM | US$0,004853 | -27,72% | -49,05% | - | US$66.596,10 | - |
| 3064 |  Zone of Avoidance ZOA | US$0,0004695 | 0,39% | -0,80% | - | US$64.062,13 | - |
| 3065 |  The Rug Game TRG | US$0,0000001137 | -0,45% | -3,06% | - | US$64.333,86 | - |
| 3066 |  Strip Finance STRIP | US$0,01098 | -0,02% | -1,65% | - | US$64.024,34 | - |
| 3067 |  Squid Game SQUID | US$0,007422 | 3,42% | 15,16% | - | US$63.936,34 | - |
| 3068 |  Agility LSD AGI | US$0,003691 | -3,99% | -2,78% | - | US$63.983,38 | - |
| 3069 |  Attack Wagon ATK | US$0,0006587 | -1,94% | -1,26% | - | US$64.117,91 | - |
| 3070 |  CryptoArt.Ai CART | US$0,001595 | -0,60% | -4,41% | - | US$63.828,71 | - |
| 3071 |  Lotty LOTTY | US$0,000001167 | -7,30% | -14,33% | - | US$63.767,48 | - |
| 3072 |  SPACE-iZ SPIZ | US$0,0005107 | -4,13% | 13,22% | - | US$62.321,57 | - |
| 3073 |  Decentrawood DEOD | US$0,004929 | 1,05% | 3,96% | - | US$63.612,41 | - |
| 3074 |  Metavisa Protocol MESA | US$0,0004737 | -2,65% | -3,40% | - | US$63.611,37 | - |
| 3075 |  Bullieverse $BULL | US$0,0008013 | -2,57% | -3,38% | - | US$63.761,05 | - |
| 3076 |  Larix LARIX | US$0,00009941 | 0,46% | -6,31% | - | US$63.650,98 | - |
| 3077 |  Sunny Aggregator SUNNY | US$0,00002569 | 0,10% | 0,82% | - | US$63.224,88 | - |
| 3078 |  Konstellation Network DARC | US$0,0009233 | -0,22% | 2,29% | - | US$63.245,50 | - |
| 3079 |  Ethrix ETX | US$0,001521 | -3,61% | -64,21% | - | US$62.926,15 | - |
| 3080 |  X7 Coin X7C | US$0,008219 | -5,35% | -4,45% | - | US$64.493,95 | - |
| 3081 |  Solcasino Token SCS | US$0,002361 | -1,02% | 2,07% | - | US$62.229,71 | - |
| 3082 |  PLCUC PLCUC | US$35,17 | 8,62% | -7,89% | - | US$63.979,34 | - |
| 3083 |  KittyCake KCAKE | US$0,0000006104 | 0,57% | -0,78% | - | US$62.025,61 | - |
| 3084 |  MetaQ METAQ | US$0,06393 | -4,62% | -20,80% | - | US$62.886,07 | - |
| 3085 |  Celestial CELT | US$0,00008976 | 2,30% | 2,54% | - | US$63.633,90 | - |
| 3086 |  Artizen ATNT | US$0,0009185 | -1,25% | 4,95% | - | US$61.521,17 | - |
| 3087 |  Exorde EXD | US$0,03890 | -3,42% | -15,16% | - | US$62.371,64 | - |
| 3088 |  TOKEN 2049 2049 | US$0,08645 | -13,50% | -76,68% | - | US$62.193,83 | - |
| 3089 |  Thore Cash TCH | US$0,0001308 | -0,65% | -2,19% | - | US$62.191,03 | - |
| 3090 |  Oobit OBT | US$0,06661 | -0,01% | 0,24% | - | US$62.151,58 | - |
| 3091 |  Felix FLX | US$0,0000002394 | 719,20% | -35,40% | - | US$62.077,62 | - |
| 3092 |  DPEX DPEX | US$0,0002580 | -5,55% | -27,63% | - | US$61.694,03 | - |
| 3093 |  Launchpool LPOOL | US$0,1206 | 1,11% | 17,05% | - | US$47.221,99 | - |
| 3094 |  MOE MOE | US$0,0000001013 | -1,22% | -5,59% | - | US$61.712,95 | - |
| 3095 |  FERMA SOSEDI FERMA | US$0,04931 | 1,65% | -8,27% | - | US$61.542,31 | - |
| 3096 |  Coreum COREUM | US$0,07846 | -1,05% | 0,30% | - | US$60.868,44 | - |
| 3097 |  Aardvark ARDVRK | US$0,001007 | -16,79% | 19,38% | - | US$58.135,37 | - |
| 3098 |  iDypius IDYP | US$0,0004663 | -4,72% | -1,09% | - | US$61.070,27 | - |
| 3099 |  Lego Pepe Vision $LPV | US$0,00000005932 | 10,29% | 8,86% | - | US$61.006,88 | - |
| 3100 |  SonarWatch SONAR | US$0,003783 | 2,38% | 4,40% | - | US$60.967,12 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.