Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Carebit CARE | US$0,0003189 | 199,86% | -98,78% | - | US$88.705,49 | - |
| 2952 |  Ignore Fud 4TOKEN | US$0,0001128 | -16,19% | 80,21% | - | US$81.722,63 | - |
| 2953 |  SO-COL SIMP | US$0,001793 | -2,76% | -3,16% | - | US$81.793,71 | - |
| 2954 |  Xiden XDEN | US$1,46 | 5,60% | -18,61% | - | US$80.856,10 | - |
| 2955 |  BlockchainSpace GUILD | US$0,002685 | 1,53% | -5,43% | - | US$82.019,47 | - |
| 2956 |  STCoin ST | US$1,14 | -0,89% | -10,16% | - | US$81.266,14 | - |
| 2957 |  NADA Protocol Token NADA | US$0,02089 | 11,16% | 2,44% | - | US$80.337,11 | - |
| 2958 |  PVC Meta PVC | US$6,79 | -1,74% | -3,33% | - | US$102.260 | - |
| 2959 |  Sperax USD USDs | US$1,00 | 0,07% | 0,33% | - | US$80.740,85 | - |
| 2960 |  Wrapped Dogecoin WDOGE | US$0,06134 | 0,34% | -1,22% | - | US$80.254,60 | - |
| 2961 |  Starship AI SPAI | US$0,05383 | 22,28% | 14,50% | - | US$79.458,13 | - |
| 2962 |  HELPER COIN HLPR | US$35,29 | -4,19% | -9,48% | - | US$79.570,52 | - |
| 2963 |  AGRICOIN AGRI | US$0,08520 | 0,31% | 1,60% | - | US$79.283,25 | - |
| 2964 |  Cyberstella STL | US$0,005534 | 7,65% | 7,77% | - | US$79.265,96 | - |
| 2965 |  CamelCoin CML | US$0,01708 | -17,17% | 33,92% | - | US$79.195,10 | - |
| 2966 |  Guarantee TEE | US$4,52 | 2,28% | -0,31% | - | US$78.754,39 | - |
| 2967 |  Itheum ITHEUM | US$0,01595 | -1,77% | -3,42% | - | US$78.541,17 | - |
| 2968 |  AI CODE AICODE | US$1,17 | 1,89% | -0,25% | - | US$78.340,98 | - |
| 2969 |  UNIUM UNM | US$17,18 | -2,80% | -3,49% | - | US$76.562,66 | - |
| 2970 |  MicroCreditToken 1MCT | US$0,0003056 | -2,67% | 0,92% | - | US$77.636,98 | - |
| 2971 |  REGENT COIN REGENT | US$0,3839 | -1,92% | -11,10% | - | US$76.711,15 | - |
| 2972 |  ZEXICON ZEXI | US$1,35 | -0,27% | -0,39% | - | US$77.860,16 | - |
| 2973 |  GeniuX IUX | US$0,005973 | 5,93% | 28,02% | - | US$77.169,33 | - |
| 2974 |  LunchDAO LUNCH | US$0,00008510 | -1,21% | -5,08% | - | US$77.520,29 | - |
| 2975 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000521 | -15,19% | -18,37% | - | US$76.859,42 | - |
| 2976 |  Olea Token OLEA | US$0,01241 | -2,74% | -14,97% | - | US$76.804,39 | - |
| 2977 |  OGzClub OGz | US$0,000002485 | -6,01% | -15,31% | - | US$76.535,50 | - |
| 2978 |  DeVault DVT | US$0,0001489 | 2,39% | 12,80% | - | US$77.265,71 | - |
| 2979 |  QUINT QUINT | US$0,1956 | -6,13% | -1,23% | - | US$76.990,07 | - |
| 2980 |  Smart World Union SWU | US$0,002701 | -10,00% | -12,88% | - | US$76.550,06 | - |
| 2981 |  TWELVE ZODIAC TWELVE | US$1,70 | -4,75% | -27,97% | - | US$76.891,22 | - |
| 2982 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -5,73% | -7,28% | - | US$74.865,42 | - |
| 2983 |  Alfprotocol ALF | US$0,00002836 | 12,82% | 19,36% | - | US$76.381,99 | - |
| 2984 |  DGEN DGEN | US$0,008801 | 9,03% | 20,64% | - | US$75.478,84 | - |
| 2985 |  MN Bridge MNB | US$0,0003512 | 1,91% | 4,53% | - | US$75.311,00 | - |
| 2986 |  Convex CRV CVXCRV | US$0,4643 | -0,84% | -8,96% | - | US$75.118,24 | - |
| 2987 |  MicroMoney AMM | US$0,002353 | 9,58% | -2,99% | - | US$74.665,34 | - |
| 2988 |  StarkMeta SMETA | US$0,2851 | 4,67% | 0,41% | - | US$74.504,21 | - |
| 2989 |  PlatinX PTX | US$0,002201 | -31,25% | -43,58% | - | US$74.725,43 | - |
| 2990 |  Optimus AI OPTIMUS AI | US$0,0005422 | 1,24% | 15,15% | - | US$74.281,86 | - |
| 2991 |  Moonsama SAMA | US$0,006958 | 1,80% | 26,39% | - | US$74.485,74 | - |
| 2992 |  Nexus Dubai NXD | US$0,00007099 | 2,41% | 2,72% | - | US$74.377,59 | - |
| 2993 |  Pacific PAF | US$0,0002444 | -1,35% | -1,82% | - | US$74.306,59 | - |
| 2994 |  Tenset 10SET | US$0,1687 | -9,03% | -12,54% | - | US$74.006,48 | - |
| 2995 |  Centurion Invest CIX | US$0,004574 | -12,68% | -11,37% | - | US$74.130,07 | - |
| 2996 |  Joseon Mun JSM | US$0,01000 | -0,04% | -0,01% | - | US$73.841,91 | - |
| 2997 |  Law Blocks LBT | US$0,09346 | -0,12% | -1,60% | - | US$73.780,62 | - |
| 2998 |  BiLira TRYB | US$0,03493 | -0,96% | -3,27% | - | US$73.694,34 | - |
| 2999 |  MOBLAND SYNR | US$0,0003081 | 0,30% | -0,39% | - | US$73.645,40 | - |
| 3000 |  Got Guaranteed GOTG | US$0,04205 | 3,60% | 10,28% | - | US$71.517,45 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.