Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Human HMT | US$0,04361 | -1,49% | -9,78% | - | US$121.478 | - |
| 2752 |  Dubbz DUBBZ | US$2,57 | 6,04% | 10,79% | - | US$123.119 | - |
| 2753 |  Karate Combat KARATE | US$0,0007965 | -2,02% | -15,24% | - | US$122.120 | - |
| 2754 |  DOGGO DOGGO | US$0,000000000759 | 1,32% | -26,90% | - | US$121.364 | - |
| 2755 |  Baby Shiba Inu BABYSHIB | US$0,003211 | -9,39% | 1,14% | - | US$121.050 | - |
| 2756 |  Altered State Token ASTO | US$0,01499 | 0,06% | -2,38% | - | US$121.478 | - |
| 2757 |  BTCUP BTCUP | US$5,31 | 0,16% | 7,30% | - | US$119.103 | - |
| 2758 |  Fidira FID | US$0,006263 | -0,35% | 18,59% | - | US$120.551 | - |
| 2759 |  Edain EAI | US$0,003910 | -2,79% | -33,79% | - | US$121.113 | - |
| 2760 |  Protocon PEN | US$0,1089 | 2,19% | -7,74% | - | US$120.216 | - |
| 2761 |  First Ever NFT FEN | US$0,00000004773 | 285,01% | 128,72% | - | US$132.758 | - |
| 2762 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001110 | -23,75% | 97,51% | - | US$119.755 | - |
| 2763 |  Ref Finance REF | US$0,05134 | -1,27% | -2,58% | - | US$119.061 | - |
| 2764 |  Fileshare Platform FSC | US$2,11 | 2,33% | 1,66% | - | US$119.264 | - |
| 2765 |  LinkDao Network LKD | US$1,07 | -0,37% | -14,90% | - | US$119.262 | - |
| 2766 |  Alcazar LEO | US$0,0007048 | -2,39% | -13,81% | - | US$122.970 | - |
| 2767 |  Nosana NOS | US$0,01070 | -0,39% | -1,08% | - | US$117.904 | - |
| 2768 |  NANA Token NANA | US$0,01369 | 2,29% | -2,62% | - | US$118.865 | - |
| 2769 |  Hasaki HAHA | US$0,000004218 | 1,03% | 4,40% | - | US$117.816 | - |
| 2770 |  Burn BURN | US$0,000009912 | -0,96% | -7,03% | - | US$118.157 | - |
| 2771 |  Jinbi Token JNB | US$5.906,95 | 0,00% | 0,33% | - | US$121.235 | - |
| 2772 |  Hurricane NFT NHCT | US$0,01380 | 1,12% | 0,63% | - | US$116.493 | - |
| 2773 |  ABEY ABEY | US$0,4961 | -7,58% | -2,78% | - | US$115.584 | - |
| 2774 |  MAGIC SHOES MCT | US$0,02166 | 52,80% | -9,54% | - | US$116.334 | - |
| 2775 |  Globe Derivative Exchange GDT | US$0,006510 | -0,27% | 0,47% | - | US$116.105 | - |
| 2776 |  Pollux Coin POX | US$0,8214 | -4,32% | -2,11% | - | US$115.695 | - |
| 2777 |  HYTOPIA TOPIA | US$0,03301 | -1,31% | -10,10% | - | US$112.231 | - |
| 2778 |  PL^Gnet PLUG | US$0,0003488 | -6,04% | -15,21% | - | US$115.403 | - |
| 2779 |  Rejuve.AI RJV | US$0,01592 | -0,93% | -2,26% | - | US$115.287 | - |
| 2780 |  Aree Shards AES | US$0,002990 | 4,33% | 5,65% | - | US$115.802 | - |
| 2781 |  Decentralized USD(Defichain) DUSD | US$0,2081 | -1,20% | -4,59% | - | US$115.451 | - |
| 2782 |  SophiaVerse SOPH | US$0,1105 | 5,40% | -9,01% | - | US$114.292 | - |
| 2783 |  Moss Carbon Credit MCO2 | US$1,89 | 2,03% | -4,05% | - | US$116.262 | - |
| 2784 |  QMALL TOKEN QMALL | US$0,1010 | -0,66% | 0,64% | - | US$120.141 | - |
| 2785 |  Invitoken INVI | US$1,30 | -0,19% | 0,84% | - | US$115.383 | - |
| 2786 |  InpulseX(New) IPX | US$0,0001914 | -0,08% | -6,21% | - | US$113.208 | - |
| 2787 |  Atlas Navi NAVI | US$0,01714 | 0,39% | -2,17% | - | US$81.468,98 | - |
| 2788 |  GalaxiaVerse GLXIA | US$0,00001679 | -0,37% | 1,49% | - | US$114.076 | - |
| 2789 |  Mochi MOCHI | US$0,006303 | -10,90% | 17,20% | - | US$114.603 | - |
| 2790 |  Mintlayer ML | US$0,02532 | 2,20% | 0,13% | - | US$115.028 | - |
| 2791 |  Rowan Token RWN | US$0,01031 | 0,49% | 17,05% | - | US$112.127 | - |
| 2792 |  Tribal Finance TRIBL | US$1,08 | -0,13% | -0,06% | - | US$112.456 | - |
| 2793 |  ClearDAO CLH | US$0,002050 | 10,50% | 6,30% | - | US$112.596 | - |
| 2794 |  Fanzee FNZ | US$0,002428 | -3,78% | -19,88% | - | US$112.098 | - |
| 2795 |  PIZA (BRC) PIZA | US$0,03148 | -3,55% | 13,57% | - | US$111.500 | - |
| 2796 |  RAKHI RKI | US$0,2782 | 0,36% | -8,33% | - | US$117.431 | - |
| 2797 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,07% | -3,35% | - | US$111.695 | - |
| 2798 |  Jared From Subway JARED | US$0,000001099 | 22,29% | -7,48% | - | US$110.921 | - |
| 2799 |  Papa Bear PAPA | US$0,7519 | 2,56% | 31,29% | - | US$111.403 | - |
| 2800 |  UMMA Token UMMA | US$0,008022 | -2,33% | 7,39% | - | US$111.137 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.