Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KingdomX KT | US$0,001240 | 0,06% | -2,60% | - | US$132.139 | - |
| 2702 |  Level Finance LVL | US$0,7603 | 3,39% | -10,21% | - | US$132.373 | - |
| 2703 |  Animal Concerts ANML | US$0,0001219 | -0,02% | 2,20% | - | US$133.791 | - |
| 2704 |  Uhive HVE2 | US$0,0004874 | -16,75% | -10,44% | - | US$131.983 | - |
| 2705 |  Equilibrium Games EQ | US$0,02824 | -0,44% | -7,96% | - | US$131.914 | - |
| 2706 |  Pink BNB PNB | US$0,0000001270 | 0,00% | -18,17% | - | US$131.429 | - |
| 2707 |  X-MASK Coin XMC | US$22,06 | -1,16% | -8,50% | - | US$130.981 | - |
| 2708 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -2,38% | 15,99% | - | US$133.238 | - |
| 2709 |  Kudoe KDOE | US$0,006385 | -0,93% | -3,20% | - | US$130.509 | - |
| 2710 |  BitBook BBT | US$0,0004490 | -0,16% | 0,80% | - | US$130.256 | - |
| 2711 |  Vera VERA | US$0,0007631 | -6,13% | -28,27% | - | US$133.128 | - |
| 2712 |  Psyop PSYOP | US$0,0005128 | 5,10% | -1,50% | - | US$130.366 | - |
| 2713 |  Arbswap ARBS | US$0,001635 | 1,09% | 71,21% | - | US$130.226 | - |
| 2714 |  Fathom Dollar FXD | US$1,00 | 0,00% | 0,01% | - | US$129.893 | - |
| 2715 |  Metafluence METO | US$0,0004787 | 3,89% | 1,35% | - | US$130.146 | - |
| 2716 |  AimBot AIMBOT | US$9,42 | 18,91% | -8,02% | - | US$127.150 | - |
| 2717 |  Crypto Real Estate CRE | US$0,03285 | -1,35% | -5,28% | - | US$129.424 | - |
| 2718 |  Wasder WAS | US$0,003060 | -2,88% | -14,12% | - | US$126.420 | - |
| 2719 |  Smell Token SML | US$0,01151 | -0,24% | 0,73% | - | US$127.591 | - |
| 2720 |  Rubix RBT | US$58,75 | -0,32% | -0,88% | - | US$127.783 | - |
| 2721 |  A3S Protocol AA | US$0,3657 | -1,61% | -0,06% | - | US$127.751 | - |
| 2722 |  Top Down Survival Shooter SHOOTER | US$0,00001712 | 0,08% | -18,52% | - | US$127.555 | - |
| 2723 |  Synesis One SNS | US$0,002046 | -2,97% | -7,17% | - | US$127.225 | - |
| 2724 |  MaziMatic MAZI | US$0,001484 | 0,31% | -8,17% | - | US$126.984 | - |
| 2725 |  GM Wagmi GM | US$0,000007293 | 2,12% | -1,83% | - | US$126.183 | - |
| 2726 |  LunaGens LUNG | US$0,0001695 | -0,51% | 19,40% | - | US$129.162 | - |
| 2727 |  Artery Network ARTR | US$0,009666 | -1,77% | 136,21% | - | US$126.394 | - |
| 2728 |  Defactor FACTR | US$0,02542 | -1,40% | -12,39% | - | US$125.462 | - |
| 2729 |  SOUNI SON | US$0,0002014 | -0,70% | -0,25% | - | US$125.670 | - |
| 2730 |  Hop Protocol HOP | US$0,03908 | -1,79% | -13,47% | - | US$125.813 | - |
| 2731 |  Treecle TRCL | US$0,001716 | -0,42% | -7,42% | - | US$124.905 | - |
| 2732 |  USP Token USP | US$0,7296 | 0,31% | -3,32% | - | US$125.370 | - |
| 2733 |  LinkEye LET | US$0,0009483 | 2,67% | 3,89% | - | US$125.139 | - |
| 2734 |  DAO Invest VEST | US$0,003146 | -0,64% | -2,20% | - | US$124.822 | - |
| 2735 |  Arker ARKER | US$0,0007363 | 0,02% | 7,60% | - | US$124.601 | - |
| 2736 |  Zambesigold ZGD | US$0,1721 | -2,27% | 4,90% | - | US$124.334 | - |
| 2737 |  Loop Network LOOP | US$0,05474 | -0,79% | -12,89% | - | US$124.395 | - |
| 2738 |  Fistbump FIST | US$0,01262 | -2,81% | 7,26% | - | US$125.961 | - |
| 2739 |  Pancake Games GCAKE | US$0,0000001603 | 3,93% | -46,27% | - | US$123.809 | - |
| 2740 |  Orbler ORBR | US$0,2604 | 0,09% | -5,32% | - | US$123.448 | - |
| 2741 |  Xfinite Entertainment Token XET | US$0,0003276 | 6,96% | 16,14% | - | US$120.105 | - |
| 2742 |  Popsicle Finance ICE | US$1,20 | -8,10% | -11,10% | - | US$122.967 | - |
| 2743 |  ASSAPLAY ASSA | US$0,007145 | 1,76% | 1,02% | - | US$122.855 | - |
| 2744 |  CHICA CHICA | US$3,08 | 3,06% | 21,27% | - | US$122.208 | - |
| 2745 |  C-cash CCASH | US$0,003222 | -0,09% | 4,78% | - | US$122.466 | - |
| 2746 |  Jointer JNTR | US$0,02581 | -2,71% | 1,60% | - | US$124.796 | - |
| 2747 |  XBIT XBT | US$0,01100 | 0,00% | 0,02% | - | US$122.393 | - |
| 2748 |  JRVGCUPVSC PVFYBO | US$0,002029 | 4,00% | 0,00% | - | US$122.423 | - |
| 2749 |  Outter Finance OUT | US$0,007524 | -6,30% | 10,04% | - | US$122.307 | - |
| 2750 |  C+Charge CCHG | US$0,0008700 | 27,90% | -12,83% | - | US$119.382 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.