Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Trace Network Labs TRACE | US$0,008040 | 4,60% | 5,76% | - | US$175.811 | - |
| 2602 |  Shiba V Pepe SHEPE | US$0,000000000368 | 24,21% | -0,90% | - | US$174.376 | - |
| 2603 |  Roseon ROSX | US$0,01186 | -9,25% | -8,01% | - | US$173.320 | - |
| 2604 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | 0,07% | - | US$172.719 | - |
| 2605 |  CATECOIN CAT | US$0,0000001607 | -66,16% | -87,68% | - | US$173.425 | - |
| 2606 |  MAI MIMATIC | US$0,5968 | -32,74% | -32,86% | - | US$172.740 | - |
| 2607 |  Chumbi Valley CHMB | US$0,0001280 | -1,49% | 9,60% | - | US$173.035 | - |
| 2608 |  TradeFlow TFLOW | US$0,06739 | 9,44% | 23,51% | - | US$171.894 | - |
| 2609 |  Rebuschain REBUS | US$0,008025 | -0,41% | -4,08% | - | US$169.892 | - |
| 2610 |  Banus.Finance BANUS | US$0,006397 | -12,02% | -37,20% | - | US$172.148 | - |
| 2611 |  Uniwhale UNW | US$0,01587 | 3,03% | -1,60% | - | US$170.713 | - |
| 2612 |  ZakumiFi ZAFI | US$0,08477 | -13,41% | 682,78% | - | US$171.372 | - |
| 2613 |  Arbitrove Protocol TROVE | US$0,01330 | -4,37% | -11,03% | - | US$170.839 | - |
| 2614 |  Elan ELAN | US$2,22 | 0,05% | -5,07% | - | US$173.807 | - |
| 2615 |  Avalaunch XAVA | US$0,1728 | -4,08% | 7,90% | - | US$170.255 | - |
| 2616 |  Pulsechain PLS | US$0,00004582 | -9,61% | -1,28% | - | US$172.975 | - |
| 2617 |  ETHDOWN ETHDOWN | US$0,2451 | 0,95% | -0,50% | - | US$163.718 | - |
| 2618 |  Doge 2.0 DOGE2.0 | US$0,000000004336 | 1,02% | 16,51% | - | US$166.903 | - |
| 2619 |  Blocksport BSPT | US$0,001196 | -4,33% | -13,86% | - | US$166.358 | - |
| 2620 |  ISKRA Token ISK | US$0,1996 | -1,45% | -4,59% | - | US$166.508 | - |
| 2621 |  BENQI Liquid Staked AVAX SAVAX | US$11,46 | -2,87% | 11,92% | - | US$168.847 | - |
| 2622 |  CRYN CRYN | US$9,96 | -0,03% | -0,97% | - | US$162.026 | - |
| 2623 |  Farmsent FARMS | US$0,05058 | -0,26% | 10,02% | - | US$163.245 | - |
| 2624 |  Ozonechain OZONE | US$82,19 | 1,24% | 5,25% | - | US$164.080 | - |
| 2625 |  Web3Shot W3S | US$0,3160 | 0,04% | 3,67% | - | US$164.020 | - |
| 2626 |  Bitcoin 2.0 BTC2.0 | US$0,04425 | -1,63% | 2,36% | - | US$162.851 | - |
| 2627 |  APF coin APFC | US$0,1888 | -1,21% | 4,65% | - | US$162.674 | - |
| 2628 |  Brickken BKN | US$0,09294 | 6,08% | 11,88% | - | US$162.422 | - |
| 2629 |  CashBackPro CBP | US$1,58 | 1,89% | 12,92% | - | US$162.662 | - |
| 2630 |  SEKUYA SKUY | US$0,000001105 | -1,15% | 19,58% | - | US$162.246 | - |
| 2631 |  Achain ACT | US$0,001119 | -2,34% | -7,31% | - | US$162.263 | - |
| 2632 |  Carmin CARMIN | US$0,02902 | -20,06% | -21,60% | - | US$164.661 | - |
| 2633 |  Terra World Token TWD | US$0,03083 | -0,74% | -0,21% | - | US$160.208 | - |
| 2634 |  Mechaverse MC | US$0,004488 | 0,56% | 11,84% | - | US$160.963 | - |
| 2635 |  Manifold Finance FOLD | US$14,05 | 5,20% | -18,52% | - | US$160.273 | - |
| 2636 |  Mute MUTE | US$0,3061 | -1,49% | 4,50% | - | US$159.999 | - |
| 2637 |  Suzuverse SGT | US$2,05 | 0,31% | 4,47% | - | US$160.286 | - |
| 2638 |  YAMA Inu YAMA | US$0,0002970 | -7,81% | -43,04% | - | US$159.623 | - |
| 2639 |  MusicN MINT | US$0,7599 | 0,26% | -4,48% | - | US$158.349 | - |
| 2640 |  DOLA DOLA | US$0,9971 | 0,04% | -0,02% | - | US$158.323 | - |
| 2641 |  FalconsInu FALCONS | US$0,002117 | 0,97% | -3,57% | - | US$156.236 | - |
| 2642 |  Catena CMCX | US$0,0001370 | -8,40% | -7,43% | - | US$154.535 | - |
| 2643 |  ROND ROND | US$0,001462 | 1,75% | -16,29% | - | US$155.696 | - |
| 2644 |  Dopex DPX | US$71,74 | 1,89% | -4,58% | - | US$149.821 | - |
| 2645 |  TEMCO TEMCO | US$0,001763 | -3,43% | 7,35% | - | US$156.219 | - |
| 2646 |  Tipcoin TIP | US$0,0001790 | -46,27% | -46,67% | - | US$152.912 | - |
| 2647 |  ZCore Network ZCR | US$0,00002751 | 0,49% | -13,65% | - | US$151.560 | - |
| 2648 |  Metavault Trade MVX | US$1,08 | 0,09% | -1,62% | - | US$151.878 | - |
| 2649 |  Jungle Labz JNGL | US$0,2990 | -8,38% | -14,87% | - | US$151.849 | - |
| 2650 |  BOMB BOMB | US$0,04108 | -0,37% | -8,49% | - | US$151.833 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.