Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EFK Token EFK | US$0,02020 | 0,35% | 4,80% | - | US$111.184 | - |
| 2802 |  dHealth DHP | US$0,002538 | 2,11% | -2,29% | - | US$112.841 | - |
| 2803 |  NPICK BLOCK NPICK | US$0,00009105 | -6,14% | 1,14% | - | US$110.820 | - |
| 2804 |  MyToken MT | US$0,0001657 | 0,06% | -23,35% | - | US$110.681 | - |
| 2805 |  Hepton HTE | US$0,001983 | 8,47% | 0,73% | - | US$109.639 | - |
| 2806 |  Undead Blocks UNDEAD | US$0,05677 | 0,02% | -3,69% | - | US$110.325 | - |
| 2807 |  HyperGPT HGPT | US$0,004423 | -1,99% | -23,05% | - | US$109.196 | - |
| 2808 |  Clinq.Gold Token CGT | US$67,11 | 2,97% | 6,34% | - | US$109.338 | - |
| 2809 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004707 | 0,94% | 0,68% | - | US$109.376 | - |
| 2810 |  Humanize $HMT | US$0,006688 | 0,26% | -0,02% | - | US$109.337 | - |
| 2811 |  POPKON POPK | US$0,008827 | -0,28% | -8,59% | - | US$109.139 | - |
| 2812 |  Mars Token MRST | US$0,003079 | -0,75% | 1,18% | - | US$109.426 | - |
| 2813 |  AssetMantle MNTL | US$0,002212 | 2,65% | 5,77% | - | US$107.627 | - |
| 2814 |  Internet Computer Technology ICT | US$0,4918 | -0,14% | -2,28% | - | US$108.153 | - |
| 2815 |  Joystream JOY | US$0,03729 | -0,44% | 4,12% | - | US$109.032 | - |
| 2816 |  Super Athletes Token SAT | US$0,004219 | -5,15% | 57,80% | - | US$109.155 | - |
| 2817 |  Virtual Tourist VT | US$0,006008 | 0,88% | 0,85% | - | US$108.150 | - |
| 2818 |  INERY INR | US$0,01127 | 0,29% | 12,90% | - | US$107.557 | - |
| 2819 |  BoringDAO BORING | US$0,001720 | -1,01% | -1,78% | - | US$106.778 | - |
| 2820 |  PolyAlpha Finance ALPHA | US$0,4487 | -1,57% | 1,08% | - | US$106.866 | - |
| 2821 |  Trillant TRI | US$0,0002474 | -0,72% | -5,04% | - | US$106.896 | - |
| 2822 |  Genesys GSYS | US$0,08130 | -19,96% | -13,07% | - | US$110.534 | - |
| 2823 |  Fantaverse UT | US$0,03111 | -0,82% | -6,05% | - | US$106.564 | - |
| 2824 |  ThetaDrop TDROP | US$0,001286 | -3,81% | 3,18% | - | US$106.052 | - |
| 2825 |  Qitmeer Network MEER | US$0,09336 | 1,88% | -0,37% | - | US$103.990 | - |
| 2826 |  TBCC TBCC | US$0,03707 | 0,81% | -5,13% | - | US$104.209 | - |
| 2827 |  PARMA Fan Token PARMA | US$0,02011 | -1,89% | -1,82% | - | US$104.047 | - |
| 2828 |  BIDZ Coin BIDZ | US$0,007294 | -2,21% | 1,96% | - | US$104.586 | - |
| 2829 |  OMarket Global LLC OPV | US$0,09358 | -0,98% | -16,57% | - | US$103.769 | - |
| 2830 |  Decentralized Vulnerability Platform DVP | US$0,0002481 | -2,52% | 0,24% | - | US$103.977 | - |
| 2831 |  Janex JNX | US$0,4733 | -4,09% | -26,62% | - | US$104.909 | - |
| 2832 |  Rekt REKT | US$0,000000000845 | -1,86% | -3,08% | - | US$103.627 | - |
| 2833 |  Distributed Autonomous Organization DAO | US$0,2122 | 0,47% | 1,92% | - | US$101.532 | - |
| 2834 |  PEPEBRC PEPEBRC | US$0,01192 | 6,32% | 4,82% | - | US$102.600 | - |
| 2835 |  HAY HAY | US$0,9989 | -0,06% | 0,04% | - | US$103.043 | - |
| 2836 |  FORE Protocol FORE | US$0,05878 | -1,97% | -14,63% | - | US$102.639 | - |
| 2837 |  Ambire Wallet WALLET | US$0,005617 | -0,99% | 18,87% | - | US$102.734 | - |
| 2838 |  HOLD VIP HOLD | US$0,000000000095 | 4,14% | -6,44% | - | US$103.392 | - |
| 2839 |  AAG AAG | US$0,002732 | 1,54% | 9,91% | - | US$102.804 | - |
| 2840 |  SATS (Ordinals) SATS | US$0,000000008260 | -20,81% | -31,80% | - | US$106.241 | - |
| 2841 |  Winnerz WNZ | US$0,03795 | -0,78% | 7,08% | - | US$104.322 | - |
| 2842 |  ContentBox BOX | US$0,0002107 | 2,66% | 3,72% | - | US$102.254 | - |
| 2843 |  Rare FND FND | US$0,0003700 | -2,79% | -19,92% | - | US$103.799 | - |
| 2844 |  Malinka MLNK | US$0,001127 | 5,04% | 4,87% | - | US$106.386 | - |
| 2845 |  TribeOne HAKA | US$0,005168 | -1,01% | 9,64% | - | US$102.940 | - |
| 2846 |  Starly $STARLY | US$0,002566 | 0,58% | -2,26% | - | US$102.125 | - |
| 2847 |  Trivians TRIVIA | US$0,0007126 | -1,72% | -6,05% | - | US$101.818 | - |
| 2848 |  Pika Protocol PIKA | US$0,1527 | -0,55% | -2,50% | - | US$101.957 | - |
| 2849 |  Evulus Token EVU | US$0,03372 | -0,50% | -13,96% | - | US$101.219 | - |
| 2850 |  VIRTUAL RIDE TOKEN VRT | US$0,006467 | -8,16% | -35,68% | - | US$100.960 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.