Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Whole Earth Coin WEC | US$0,01095 | -3,78% | 10,33% | - | US$150.483 | - |
| 2652 |  ROVI ROVI | US$0,1207 | 0,87% | 2,98% | - | US$150.364 | - |
| 2653 |  Sportium SPRT | US$0,0004607 | -1,11% | 5,77% | - | US$150.409 | - |
| 2654 |  Starfish Finance SEAN | US$0,002524 | -17,21% | 27,16% | - | US$150.420 | - |
| 2655 |  Sonne Finance SONNE | US$0,08450 | 1,02% | -0,65% | - | US$149.337 | - |
| 2656 |  Milo Inu MILO | US$0,000000004497 | 2,31% | 4,95% | - | US$147.849 | - |
| 2657 |  Port Finance PORT | US$0,01452 | 2,98% | -2,61% | - | US$147.531 | - |
| 2658 |  Vara Network VARA | US$0,1046 | -7,62% | -16,62% | - | US$149.064 | - |
| 2659 |  Mineral MNR | US$0,0002535 | 19,39% | 19,66% | - | US$147.333 | - |
| 2660 |  StartupersCoin STAR | US$0,1192 | 0,13% | 1,90% | - | US$145.128 | - |
| 2661 |  Zombie Inu(New) ZINU | US$0,0007336 | -12,91% | 0,34% | - | US$146.591 | - |
| 2662 |  Meta Masters Guild MEMAG | US$0,004987 | -1,62% | -14,09% | - | US$146.370 | - |
| 2663 |  GPT Guru GPTG | US$0,0004239 | -0,51% | -10,01% | - | US$146.080 | - |
| 2664 |  Ctomorrow Platform CTP | US$0,01883 | 0,59% | 3,21% | - | US$145.757 | - |
| 2665 |  Drawshop Kingdom Reverse JOY | US$0,04280 | 30,16% | 37,43% | - | US$145.049 | - |
| 2666 |  Credefi CREDI | US$0,002085 | -3,84% | -2,56% | - | US$144.482 | - |
| 2667 |  Maya Preferred MAYP | US$454.607 | -1,32% | 69,98% | - | US$144.159 | - |
| 2668 |  MBD Financials MBD | US$0,00001935 | -0,80% | -20,76% | - | US$144.047 | - |
| 2669 |  Tupan TUPAN | US$0,006050 | -13,99% | -49,58% | - | US$144.416 | - |
| 2670 |  APEcoin.dev APE | US$1,11 | -1,39% | -11,28% | - | US$143.044 | - |
| 2671 |  HALO NFT OFFICIAL HALO | US$0,02998 | -1,33% | 0,12% | - | US$143.009 | - |
| 2672 |  Pollen PLN | US$0,003709 | -2,86% | 6,45% | - | US$144.785 | - |
| 2673 |  Jones DAO JONES | US$1,46 | -0,86% | -0,02% | - | US$142.761 | - |
| 2674 |  CruxDecussata X | US$0,03055 | -9,65% | -36,89% | - | US$142.539 | - |
| 2675 |  Pico Coin PICO | US$0,02427 | -1,63% | -8,07% | - | US$147.892 | - |
| 2676 |  Wrapped WDOGE WWDOGE | US$0,06137 | 0,06% | -1,69% | - | US$141.279 | - |
| 2677 |  FansTime FTI | US$0,00001839 | -2,08% | -8,15% | - | US$140.885 | - |
| 2678 |  Wistaverse WISTA | US$0,004093 | 0,51% | -7,36% | - | US$139.575 | - |
| 2679 |  USK USK | US$0,9952 | -0,38% | 0,35% | - | US$141.374 | - |
| 2680 |  ZED Token ZED | US$0,02234 | -1,35% | 11,79% | - | US$140.469 | - |
| 2681 |  Arowana Token ARW | US$0,005098 | 4,71% | 14,52% | - | US$139.163 | - |
| 2682 |  Governance ALGO gALGO | US$0,09565 | -5,45% | -6,53% | - | US$138.632 | - |
| 2683 |  Kyrrex KRRX | US$0,1528 | 0,32% | 2,47% | - | US$138.253 | - |
| 2684 |  Soulsaver SOUL | US$0,02329 | -6,00% | -10,45% | - | US$138.131 | - |
| 2685 |  Franklin FLY | US$0,0006842 | -0,16% | -0,49% | - | US$137.741 | - |
| 2686 |  WeBuy WE | US$0,3095 | -0,19% | -1,80% | - | US$137.072 | - |
| 2687 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002173 | 3,18% | -1,45% | - | US$136.307 | - |
| 2688 |  ASAN VERSE ASAN | US$0,00007353 | 0,23% | 1,34% | - | US$135.585 | - |
| 2689 |  Zeniq ZENIQ | US$0,03126 | 1,63% | -5,77% | - | US$135.921 | - |
| 2690 |  Giftedhands GHD | US$0,000001595 | 12,20% | -21,72% | - | US$140.001 | - |
| 2691 |  Biblecoin BIBL | US$1,56 | 0,09% | 2,45% | - | US$133.931 | - |
| 2692 |  ExchangeCoin EXCC | US$0,02386 | -0,09% | 5,88% | - | US$134.474 | - |
| 2693 |  MTH Network MTHN | US$0,6447 | -1,36% | -2,07% | - | US$137.169 | - |
| 2694 |  bitCNY BITCNY | US$0,1376 | -0,09% | 0,11% | - | US$137.839 | - |
| 2695 |  CaliCoin CALI | US$0,01459 | -0,13% | -0,39% | - | US$134.565 | - |
| 2696 |  Intelly INTL | US$0,2507 | 0,00% | -10,51% | - | US$134.269 | - |
| 2697 |  Zamio ZAM | US$0,001743 | 3,62% | -3,15% | - | US$134.222 | - |
| 2698 |  DogeBonk DOBO | US$0,002844 | -0,82% | 1,23% | - | US$133.630 | - |
| 2699 |  Lootex LOOT | US$0,03916 | 0,41% | -1,66% | - | US$132.899 | - |
| 2700 |  PRIMAL PRIMAL | US$0,0004733 | -15,83% | 30,42% | - | US$132.869 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.