Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Entropy ENT | US$2,81 | -1,98% | -18,09% | - | US$295.195 | - |
| 2452 |  Galeon GALEON | US$0,01014 | -1,07% | -2,25% | - | US$294.568 | - |
| 2453 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,00% | 0,02% | - | US$294.052 | - |
| 2454 |  Perion PERC | US$0,1356 | -1,00% | -11,39% | - | US$293.906 | - |
| 2455 |  xSPECTAR XSPECTAR | US$0,03630 | 5,93% | 5,13% | - | US$294.088 | - |
| 2456 |  Magic Internet Money MIM | US$0,9913 | -0,21% | -0,48% | - | US$291.697 | - |
| 2457 |  Infinity Rocket Token IRT | US$0,002142 | 0,61% | -3,74% | - | US$291.524 | - |
| 2458 |  myDid SYL | US$0,0003775 | -0,88% | 3,73% | - | US$286.935 | - |
| 2459 |  XRPayNet XRPAYNET | US$0,0002678 | -5,79% | -13,41% | - | US$286.822 | - |
| 2460 |  HILO HILO | US$0,1994 | 21,18% | 28,16% | - | US$286.575 | - |
| 2461 |  Qlindo QLINDO | US$0,01201 | -8,05% | -11,46% | - | US$282.324 | - |
| 2462 |  ZIZY ZIZY | US$0,1370 | -0,26% | -1,94% | - | US$285.796 | - |
| 2463 |  MeGods MEGODS | US$0,00000005618 | -3,02% | -18,31% | - | US$283.495 | - |
| 2464 |  SunContract SNC | US$0,03532 | -0,43% | 9,52% | - | US$283.389 | - |
| 2465 |  ULTRON ULX | US$0,1506 | -2,49% | -0,88% | - | US$282.600 | - |
| 2466 |  MetaMecha MM | US$0,01998 | 14,38% | 17,43% | - | US$281.579 | - |
| 2467 |  Frutti Dino FDT | US$0,02994 | -0,87% | -11,64% | - | US$278.782 | - |
| 2468 |  Wrapped Fantom WFTM | US$0,1931 | -0,67% | -3,20% | - | US$280.394 | - |
| 2469 |  FourCoin FOUR | US$0,000001460 | -0,84% | -3,67% | - | US$279.168 | - |
| 2470 |  Ozone metaverse OZONE | US$0,0001598 | 27,61% | -25,72% | - | US$280.918 | - |
| 2471 |  Paycoin PCI | US$0,03541 | -3,15% | 70,18% | - | US$283.370 | - |
| 2472 |  UGOLD Inc. UGOLD | US$1.927,04 | -1,93% | -2,60% | - | US$273.699 | - |
| 2473 |  Medicle MDI | US$0,2517 | -1,72% | 16,15% | - | US$278.607 | - |
| 2474 |  Bazaars BZR | US$4,69 | 0,40% | 0,72% | - | US$272.594 | - |
| 2475 |  Ruby Currency RBC | US$10,71 | -0,41% | 0,12% | - | US$272.440 | - |
| 2476 |  Lingose LING | US$0,003267 | -1,43% | 1,17% | - | US$270.200 | - |
| 2477 |  Faith Tribe FTRB | US$0,004344 | 0,43% | -6,40% | - | US$267.282 | - |
| 2478 |  XRP Healthcare XRPH | US$0,01389 | 4,68% | 14,73% | - | US$264.447 | - |
| 2479 |  KIZUNA KIZUNA | US$0,000000001303 | -30,53% | 0,00% | - | US$263.055 | - |
| 2480 |  Froggy FROGGY | US$0,00001160 | 8,92% | 233,67% | - | US$264.079 | - |
| 2481 |  Love Earn Enjoy LEE | US$2,63 | -0,40% | -0,54% | - | US$263.427 | - |
| 2482 |  Satoshi Island STC | US$0,1117 | -1,28% | -14,57% | - | US$263.398 | - |
| 2483 |  Absolute Sync AST | US$171,31 | -0,05% | -0,26% | - | US$267.392 | - |
| 2484 |  HyperCycle HYPC | US$0,8221 | -3,65% | -19,23% | - | US$276.568 | - |
| 2485 |  Bitrock BROCK | US$0,08601 | 3,39% | 5,75% | - | US$262.200 | - |
| 2486 |  Metanept NEPT | US$0,00001238 | 0,21% | -26,46% | - | US$260.883 | - |
| 2487 |  RankerDAO RANKER | US$0,001287 | 4,38% | 12,29% | - | US$258.091 | - |
| 2488 |  WATTTON WATT | US$0,0003276 | -6,72% | -13,50% | - | US$255.658 | - |
| 2489 |  CelebrityCoinV2 CCV2 | US$0,2746 | 4,92% | 3,34% | - | US$258.113 | - |
| 2490 |  Pirichain PIRI | US$0,01864 | 4,89% | 127,67% | - | US$258.857 | - |
| 2491 |  Cyber Arena CAT | US$0,001381 | -5,86% | 0,00% | - | US$253.884 | - |
| 2492 |  xcDOT XCDOT | US$4,04 | -0,34% | -1,74% | - | US$251.107 | - |
| 2493 |  Salad SALD | US$0,01599 | -4,08% | -1,95% | - | US$251.514 | - |
| 2494 |  Gold Secured Currency GSX | US$0,001401 | 0,00% | -22,20% | - | US$249.950 | - |
| 2495 |  Voxto Amplify VXT | US$0,03175 | -0,11% | -1,28% | - | US$249.216 | - |
| 2496 |  Bank $BANK | US$0,001024 | 3,56% | 10,92% | - | US$249.632 | - |
| 2497 |  SHARBI SHARBI | US$0,000001002 | 2,14% | -5,82% | - | US$250.768 | - |
| 2498 |  CryptMi CYMI | US$1,01 | -1,36% | -1,03% | - | US$252.841 | - |
| 2499 |  Wrapped Ronin WRON | US$0,4459 | -0,57% | -2,71% | - | US$248.161 | - |
| 2500 |  WoofWork.io WOOF | US$0,0002077 | -0,46% | -2,78% | - | US$246.280 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.