Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Frax Staked Ether SFRXETH | US$1.729,05 | -0,74% | -2,18% | - | US$463.414 | - |
| 2352 |  Unizen ZCX | US$0,05977 | 8,53% | 5,34% | - | US$462.917 | - |
| 2353 |  Ben BEN | US$0,00000001763 | 4,05% | -1,93% | - | US$458.987 | - |
| 2354 |  KISSAN KSN | US$0,09972 | 0,50% | -12,75% | - | US$450.977 | - |
| 2355 |  MOG Coin MOG | US$0,00000001982 | -22,67% | -25,68% | - | US$446.594 | - |
| 2356 |  Neon EVM NEON | US$0,08680 | 2,85% | 11,97% | - | US$451.320 | - |
| 2357 |  GemHUB GHUB | US$0,05676 | 5,30% | 7,14% | - | US$442.926 | - |
| 2358 |  LBK LBK | US$0,01197 | 2,87% | 11,98% | - | US$440.074 | - |
| 2359 |  QToken QTO | US$0,04288 | 6,85% | 25,71% | - | US$445.061 | - |
| 2360 |  The Debt Box DEBT | US$4,52 | 9,34% | 32,12% | - | US$438.268 | - |
| 2361 |  GoSleep ZZZ | US$0,04870 | 4,73% | -9,58% | - | US$436.799 | - |
| 2362 |  Ten Best Coins TBC | US$2.980,38 | 0,03% | 3,19% | - | US$436.195 | - |
| 2363 |  AMATERASU OMIKAMI OMIKAMI | US$0,01148 | 8,74% | 273,17% | - | US$420.562 | - |
| 2364 |  Wall Street Baby WSB | US$0,000000005983 | -9,18% | 26,81% | - | US$429.808 | - |
| 2365 |  PRIVATEUM GLOBAL PRI | US$4,68 | -0,28% | 6,21% | - | US$426.918 | - |
| 2366 |  Velodrome Finance VELO | US$0,04126 | -1,03% | -11,59% | - | US$424.913 | - |
| 2367 |  NFTCloud CLOUD | US$0,008457 | -7,15% | 26,28% | - | US$423.495 | - |
| 2368 |  HitBTC Token HIT | US$0,1104 | -0,34% | -1,39% | - | US$416.189 | - |
| 2369 |  Candy Pocket CANDY | US$0,05743 | -0,90% | -10,88% | - | US$420.940 | - |
| 2370 |  mCoin MCOIN | US$2,43 | -0,52% | -1,78% | - | US$423.166 | - |
| 2371 |  Musk Dao MUSK | US$0,0002536 | 0,20% | 1,47% | - | US$417.668 | - |
| 2372 |  Maxity MAX | US$0,02570 | -0,46% | 2,27% | - | US$412.431 | - |
| 2373 |  Divergence DIVER | US$0,007728 | 0,71% | 0,47% | - | US$412.180 | - |
| 2374 |  XANA XETA | US$0,006937 | 0,57% | -3,79% | - | US$407.682 | - |
| 2375 |  TAP FANTASY TAP | US$0,002846 | -0,01% | -1,41% | - | US$403.523 | - |
| 2376 |  ARCS ARX | US$0,001386 | -7,20% | -26,25% | - | US$402.016 | - |
| 2377 |  NASDEX NSDX | US$0,1610 | -10,38% | 39,30% | - | US$402.013 | - |
| 2378 |  CAW(A Hunters Dream) CAW | US$0,00000005741 | 0,92% | 2,31% | - | US$397.056 | - |
| 2379 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,76 | -3,65% | -8,23% | - | US$395.469 | - |
| 2380 |  Meta Merge MMM | US$0,002155 | 1,18% | 2,50% | - | US$395.547 | - |
| 2381 |  BOB BOB | US$0,000004108 | -1,48% | -2,12% | - | US$391.495 | - |
| 2382 |  Abyss World AWT | US$0,002503 | -5,21% | -12,71% | - | US$388.249 | - |
| 2383 |  MicroVisionChain SPACE | US$8,14 | -0,61% | -1,01% | - | US$386.082 | - |
| 2384 |  FireStarter FLAME | US$0,02036 | -2,41% | -8,58% | - | US$389.080 | - |
| 2385 |  Metatime Coin MTC | US$0,01863 | -14,69% | -19,98% | - | US$385.409 | - |
| 2386 |  BITCOIN ADDITIONAL BTCA | US$27.974,63 | 0,07% | 3,66% | - | US$397.313 | - |
| 2387 |  Relation Labs REL | US$0,01688 | -12,64% | -28,72% | - | US$353.761 | - |
| 2388 |  GBANK APY GBK | US$0,06729 | -0,51% | 9,68% | - | US$396.811 | - |
| 2389 |  GNOME GNOME | US$0,1072 | -2,94% | -1,27% | - | US$377.999 | - |
| 2390 |  Energreen EGRN | US$2,15 | -4,16% | -0,67% | - | US$378.755 | - |
| 2391 |  QANplatform QANX | US$0,02545 | 7,64% | 6,52% | - | US$375.785 | - |
| 2392 |  GetKicks KICKS | US$0,0004315 | 0,30% | 2,29% | - | US$374.876 | - |
| 2393 |  LYO Credit LYO | US$0,2872 | -0,55% | -19,18% | - | US$368.455 | - |
| 2394 |  L $L | US$0,0000008159 | -0,77% | -3,91% | - | US$368.681 | - |
| 2395 |  Platform of meme coins PAYU | US$0,000000001933 | 1,08% | -5,02% | - | US$368.224 | - |
| 2396 |  Toshi TOSHI | US$0,000008792 | 3,05% | 6,73% | - | US$367.342 | - |
| 2397 |  Best Fintech Investment Coin BFIC | US$19,84 | 0,62% | 8,02% | - | US$363.293 | - |
| 2398 |  Clips CLIPS | US$0,000001138 | -22,84% | 152,77% | - | US$358.298 | - |
| 2399 |  DollarSqueeze DSQ | US$0,01041 | -3,91% | -26,49% | - | US$375.655 | - |
| 2400 |  Wrapped Centrifuge WCFG | US$0,3341 | 10,45% | 8,48% | - | US$356.756 | - |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.