Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SIX SIX | US$0,02897 | -0,59% | 5,95% | - | US$6.660.984 | - |
| 2152 |  ASTRA Protocol ASTRA | US$0,005725 | -1,15% | 81,61% | - | US$5.944.987 | - |
| 2153 |  Captain Tsubasa TSUGT | US$0,02738 | -18,17% | -46,87% | - | US$5.781.557 | - |
| 2154 |  Beacon ETH BETH | US$1.641,54 | -0,80% | -2,13% | - | US$5.546.399 | - |
| 2155 |  Note NOTE | US$1,01 | -0,43% | -1,18% | - | US$5.642.418 | - |
| 2156 |  Lavandos LAVE | US$0,0001867 | -13,78% | -18,44% | - | US$5.427.816 | - |
| 2157 |  ROA CORE ROA | US$0,1301 | 10,74% | 48,90% | - | US$5.126.891 | - |
| 2158 |  Superpower Squad SQUAD | US$0,002629 | 3,35% | 33,38% | - | US$5.089.929 | - |
| 2159 |  crvUSD CRVUSD | US$0,9984 | 0,26% | 0,29% | - | US$4.616.671 | - |
| 2160 |  Cheelee CHEEL | US$9,39 | -0,58% | -4,03% | - | US$4.594.899 | - |
| 2161 |  Pepe Community PEPE | US$0,005371 | -30,60% | 270,92% | - | US$4.481.981 | - |
| 2162 |  IL CAPO OF CRYPTO CAPO | US$0,001847 | 47,75% | 59,71% | - | US$4.256.298 | - |
| 2163 |  Hippo Wallet Token (HPO) HPO | US$0,003702 | -5,15% | 0,62% | - | US$3.979.626 | - |
| 2164 |  cLFi CLFI | US$1,80 | -0,63% | -0,18% | - | US$3.842.523 | - |
| 2165 |  HarryPotterObamaInu INU | US$0,0004569 | -5,51% | -17,95% | - | US$3.607.753 | - |
| 2166 |  Australian Dollar Token AUDT | US$0,6390 | 0,23% | -0,70% | - | US$3.506.147 | - |
| 2167 |  KingDeFi KRW | US$0,0007646 | 6,04% | 14,12% | - | US$1.708.860 | - |
| 2168 |  Wrapped CANTO WCANTO | US$0,2567 | -2,32% | 49,26% | - | US$3.321.349 | - |
| 2169 |  L7 DEX LSD | US$41,00 | -1,42% | 1,83% | - | US$3.106.428 | - |
| 2170 |  XENO Governance GXE | US$0,06808 | 0,11% | -0,31% | - | US$3.001.571 | - |
| 2171 |  Italian National Football Team Fan Token ITA | US$1,24 | 14,47% | 12,92% | - | US$3.028.819 | - |
| 2172 |  P2P Solutions foundation P2PS | US$93,67 | -0,55% | -1,76% | - | US$3.382.947 | - |
| 2173 |  FintraDao FDC | US$3,46 | -2,96% | 2,68% | - | US$2.638.419 | - |
| 2174 |  PEGO Network PG | US$0,8424 | 2,14% | 8,39% | - | US$2.611.331 | - |
| 2175 |  Digital Financial Exchange DIFX | US$0,2126 | -1,13% | -5,36% | - | US$2.671.084 | - |
| 2176 |  TENET TENET | US$0,1189 | 3,63% | -13,37% | - | US$2.468.772 | - |
| 2177 |  Thrupenny TPY | US$0,6256 | 1,56% | -7,68% | - | US$2.436.833 | - |
| 2178 |  Creta World CRETA | US$0,03118 | -1,25% | -6,89% | - | US$2.452.760 | - |
| 2179 |  Sakai Vault SAKAI | US$1,19 | -0,80% | -4,16% | - | US$2.365.411 | - |
| 2180 |  Wrapped Pulse WPLS | US$0,00004483 | -4,62% | -3,96% | - | US$2.250.597 | - |
| 2181 |  Alva AA | US$1.004,86 | 9,49% | 6,40% | - | US$2.301.211 | - |
| 2182 |  MELD MELD | US$0,01069 | -3,96% | -0,94% | - | US$2.217.197 | - |
| 2183 |  USD Base Coin USDbC | US$0,9999 | -0,39% | -0,40% | - | US$2.204.453 | - |
| 2184 |  Simpsons AI SAI | US$0,000000000094 | -14,36% | -53,49% | - | US$2.229.904 | - |
| 2185 |  MEMEVENGERS MMVG | US$0,00000002472 | -0,32% | -1,56% | - | US$2.133.525 | - |
| 2186 |  Calcium CAL | US$0,02039 | -26,62% | -52,91% | - | US$2.119.273 | - |
| 2187 |  Tipcoin TIP | US$0,0001861 | -10,29% | -42,89% | - | US$2.122.679 | - |
| 2188 |  Jesus Coin JESUS | US$0,00000005166 | 7,76% | 253,87% | - | US$2.073.978 | - |
| 2189 |  FUTUREXCRYPTO FXC | US$0,6860 | 2,87% | 21,69% | - | US$2.077.720 | - |
| 2190 |  MetaTrace TRC | US$0,07757 | 1,30% | 6,93% | - | US$1.873.609 | - |
| 2191 |  Landwolf WOLF | US$0,00008056 | -0,86% | -4,90% | - | US$1.857.984 | - |
| 2192 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007048 | 1,67% | 25,14% | - | US$1.839.265 | - |
| 2193 |  Jito Staked SOL JITOSOL | US$24,77 | -0,22% | 9,18% | - | US$1.831.164 | - |
| 2194 |  Galactic Quadrant GQ | US$0,001762 | 0,75% | -1,01% | - | US$1.834.275 | - |
| 2195 |  POGAI pogai | US$0,0001283 | -7,87% | -22,75% | - | US$1.844.988 | - |
| 2196 |  ZEEBU ZBU | US$0,9358 | 0,74% | 0,55% | - | US$1.715.897 | - |
| 2197 |  Axelar Wrapped USDC axlUSDC | US$0,9964 | -0,42% | -0,38% | - | US$1.721.633 | - |
| 2198 |  KermitTheCoin KERMIT | US$0,000003302 | -2,85% | 6,10% | - | US$1.755.180 | - |
| 2199 |  Elumia Crowns ELU | US$0,002484 | 0,03% | -2,14% | - | US$1.647.082 | - |
| 2200 |  swETH SWETH | US$1.653,35 | -0,63% | -2,16% | - | US$1.653.080 | - |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.