Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WorkQuest Token WQT | US$0,0004332 | -7,06% | -10,70% | US$28.101 | US$69.352,32 | 64.862.500 WQT |
| 2002 |  Mind Music MND | US$0,000000000056 | 0,00% | -29,98% | US$27.914 | - | 498.189.654.056.301 MND |
| 2003 |  Gourmet Galaxy GUM | US$0,008411 | 8,40% | 1,55% | US$27.859 | US$21.109,83 | 3.312.145 GUM |
| 2004 |  ZumCoin ZUM | US$0,00002797 | 0,07% | 3,66% | US$27.662 | - | 988.819.491 ZUM |
| 2005 |  Nsure.Network NSURE | US$0,004877 | -2,29% | 17,29% | US$27.647 | US$215.124 | 5.668.964 NSURE |
| 2006 |  Knit Finance KFT | US$0,005533 | 2,04% | 2,04% | US$27.113 | US$43.574,47 | 4.900.000 KFT |
| 2007 |  MMOCoin MMO | US$0,0003975 | 7,67% | -25,39% | US$27.241 | US$65,14 | 68.531.894 MMO |
| 2008 |  POLKARARE PRARE | US$0,002361 | -0,76% | -0,34% | US$26.880 | US$39.964,86 | 11.383.253 PRARE |
| 2009 |  Spaceswap SHAKE SHAKE | US$35,41 | -0,65% | -1,17% | US$26.880 | - | 759 SHAKE |
| 2010 |  Sportcash One SCONEX | US$0,002112 | 27,91% | -6,58% | US$26.836 | US$50,95 | 12.706.570 SCONEX |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  Tapx TAP | US$0,001023 | -0,01% | 0,01% | US$26.299 | - | 25.712.354 TAP |
| 2013 |  Phore PHR | US$0,0008392 | 50,11% | 3,66% | US$25.627 | - | 30.535.897 PHR |
| 2014 |  CREDIT CREDIT | US$0,00001055 | -35,69% | -8,49% | US$25.600 | US$53,62 | 2.425.433.850 CREDIT |
| 2015 |  Citadel.one XCT | US$0,002796 | 4,53% | -2,17% | US$25.153 | US$528,53 | 8.996.449 XCT |
| 2016 |  YENTEN YTN | US$0,0005875 | 0,07% | 3,66% | US$24.645 | - | 41.952.065 YTN |
| 2017 |  NevaCoin NEVA | US$0,004476 | 17,45% | 16,74% | US$24.312 | US$10,94 | 5.431.630 NEVA |
| 2018 |  Rune RUNE | US$1,76 | -1,28% | -9,64% | US$23.727 | US$230.870 | 13.517 RUNE |
| 2019 |  Mrweb Finance AMA | US$0,0007883 | 2,95% | -7,23% | US$23.649 | US$2.771,44 | 30.000.000 AMA |
| 2020 |  extraDNA XDNA | US$0,00001971 | 0,00% | 0,02% | US$23.456 | US$0,01000 | 1.190.020.231 XDNA |
| 2021 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2022 |  Bitball Treasure BTRS | US$0,05083 | -10,85% | -37,76% | US$22.872 | US$115.968 | 450.000 BTRS |
| 2023 |  FOTA - Fight Of The Ages FOTA | US$0,003479 | -0,94% | -4,52% | US$22.787 | US$75.020,60 | 6.550.298 FOTA |
| 2024 |  Smoothy SMTY | US$0,004411 | -0,92% | -1,86% | US$22.452 | US$116.266 | 5.089.773 SMTY |
| 2025 |  MELX MEL | US$0,001086 | 0,00% | 0,30% | US$22.038 | - | 20.300.314 MEL |
| 2026 |  Token IN TIN | US$0,007209 | 14,32% | 45,56% | US$21.842 | US$39.244,82 | 3.029.836 TIN |
| 2027 |  Revomon (OLD) REVO | US$0,0008794 | 0,02% | -20,28% | US$21.819 | US$71,03 | 24.810.137 REVO |
| 2028 |  Timechain Swap Token TCS | US$0,006014 | -0,50% | -3,61% | US$21.739 | US$1,11 | 3.614.528 TCS |
| 2029 |  ETNA Network ETNA | US$0,001772 | 0,35% | 8,89% | US$21.410 | US$3,73 | 12.079.542 ETNA |
| 2030 |  UniFarm UFARM | US$0,0005372 | -0,18% | 3,38% | US$20.616 | US$16,59 | 38.375.919 UFARM |
| 2031 |  Paybswap PAYB | US$0,0001332 | -0,34% | -1,49% | US$20.535 | US$13,70 | 154.142.639 PAYB |
| 2032 |  Goose Finance EGG | US$0,01159 | 0,93% | -1,04% | US$20.348 | US$20.934,98 | 1.755.130 EGG |
| 2033 |  Castweet CTT | US$0,01119 | 0,07% | 3,66% | US$20.074 | US$6,08 | 1.793.952 CTT |
| 2034 |  Curio CUR | US$0,009894 | -89,26% | -89,43% | US$19.453 | US$0,01000 | 1.966.078 CUR |
| 2035 |  TrezarCoin TZC | US$0,00006434 | 0,07% | 3,66% | US$19.361 | - | 300.906.150 TZC |
| 2036 |  Swirge SWG | US$0,001578 | -3,12% | -6,66% | US$18.909 | US$26.648,06 | 11.980.559 SWG |
| 2037 |  hiSEALS HISEALS | US$0,0006243 | 2,81% | 4,90% | US$18.730 | US$114.966 | 30.000.000 HISEALS |
| 2038 |  UNICORN Token UNI | US$0,0001678 | 0,07% | 3,66% | US$17.945 | US$12,47 | 106.912.509 UNI |
| 2039 |  Kuverit KUV | US$0,000006614 | 0,00% | 0,02% | US$17.555 | US$1,98 | 2.654.360.436 KUV |
| 2040 |  Tokenbox TBX | US$0,001522 | -0,90% | -4,60% | US$17.103 | US$9,74 | 11.235.451 TBX |
| 2041 |  Bitspawn SPWN | US$0,00003270 | -0,32% | -8,57% | US$16.811 | US$21,19 | 514.118.905 SPWN |
| 2042 |  Azuki AZUKI | US$0,001476 | -1,97% | -3,54% | US$16.661 | US$3,36 | 11.284.984 AZUKI |
| 2043 |  Ideaology IDEA | US$0,001050 | 26,52% | 40,55% | US$17.104 | US$584.110 | 16.286.241 IDEA |
| 2044 |  Bitcoin Confidential BC | US$0,000002227 | -4,67% | -2,14% | US$16.401 | - | 7.365.901.523 BC |
| 2045 |  2crazyNFT 2CRZ | US$0,0001065 | 11,05% | -61,39% | US$16.346 | US$8,21 | 153.470.569 2CRZ |
| 2046 |  Gem Exchange and Trading GXT | US$0,0001865 | 10,25% | -2,88% | US$15.580 | US$975,94 | 83.529.286 GXT |
| 2047 |  Alphr finance ALPHR | US$0,008712 | 0,15% | 2,62% | US$15.064 | US$41.292,74 | 1.729.085 ALPHR |
| 2048 |  ClassicDoge XDOGE | US$0,0000009552 | -0,39% | -5,89% | US$14.491 | - | 15.170.955.963 XDOGE |
| 2049 |  BoutsPro BOUTS | US$0,0001843 | -0,09% | 1,49% | US$14.123 | - | 76.615.188 BOUTS |
| 2050 |  SparkPoint Fuel SFUEL | US$0,0004868 | -5,40% | -13,26% | US$13.813 | US$536,15 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.