Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BidiPass BDP | US$0,0001635 | -0,65% | -2,19% | US$63.229 | - | 386.631.337 BDP |
| 1902 |  Step Finance STEP | US$0,01600 | -0,40% | 18,46% | US$63.986 | US$37.187,01 | 4.000.000 STEP |
| 1903 |  Elemon ELMON | US$0,0006646 | 1,00% | 2,35% | US$62.656 | US$355,91 | 94.275.000 ELMON |
| 1904 |  Aluna.Social ALN | US$0,001632 | -4,39% | -14,38% | US$61.546 | US$53.619,11 | 37.716.866 ALN |
| 1905 |  NBX BYN | US$0,006919 | -1,78% | 4,57% | US$61.325 | US$299.981 | 8.863.175 BYN |
| 1906 |  CryptoTycoon CTT | US$0,2357 | -4,39% | -6,61% | US$61.177 | US$19.636,93 | 259.551 CTT |
| 1907 |  KIRA KEX | US$0,004798 | -2,21% | -2,58% | US$60.131 | US$75.284,80 | 12.532.083 KEX |
| 1908 |  Asch XAS | US$0,0006373 | -4,21% | -0,13% | US$59.499 | - | 93.355.331 XAS |
| 1909 |  WOWswap WOW | US$0,05928 | 2,17% | 8,15% | US$59.275 | US$42.441,92 | 999.987 WOW |
| 1910 |  The Crypto Prophecies TCP | US$0,0005038 | -3,97% | -7,61% | US$58.829 | US$40.016,77 | 116.759.822 TCP |
| 1911 |  Sator SAO | US$0,001078 | 4,66% | -7,64% | US$59.195 | US$13.641,61 | 54.913.292 SAO |
| 1912 |  Coldstack CLS | US$0,03882 | 1,22% | -7,30% | US$58.419 | US$88.629,97 | 1.504.975 CLS |
| 1913 |  SORA Validator Token VAL | US$0,1383 | 18,67% | 13,60% | US$56.428 | US$133.658 | 408.003 VAL |
| 1914 |  Flixxo FLIXX | US$0,0006862 | -0,90% | -4,60% | US$57.860 | US$24,61 | 84.323.675 FLIXX |
| 1915 |  Mytheria MYRA | US$0,003037 | 0,76% | 3,60% | US$57.390 | US$42.887,97 | 18.898.630 MYRA |
| 1916 |  Beer Money BEER | US$0,001460 | 0,04% | 2,01% | US$56.929 | US$22,65 | 38.999.999 BEER |
| 1917 |  Crypto Sports Network CSPN | US$0,02079 | 0,00% | -4,48% | US$56.917 | US$11,23 | 2.737.526 CSPN |
| 1918 |  ORAO Network ORAO | US$0,001437 | -0,01% | 7,22% | US$56.615 | US$36.296,62 | 39.397.668 ORAO |
| 1919 |  AdaSwap ASW | US$0,000008805 | 3,53% | 8,67% | US$55.955 | US$7.266,34 | 6.355.145.237 ASW |
| 1920 |  KnoxFS KFX | US$0,07273 | 0,07% | 22,50% | US$55.404 | - | 761.738 KFX |
| 1921 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1922 |  Ubex UBEX | US$0,00001666 | -56,38% | -57,11% | US$55.096 | US$162,00 | 3.306.258.739 UBEX |
| 1923 |  Blockchain Cuties Universe Governance BCUG | US$0,03905 | 1,39% | -12,27% | US$53.805 | US$40.336,46 | 1.377.892 BCUG |
| 1924 |  Safex Cash SFX | US$0,0002001 | 0,00% | 0,02% | US$53.798 | US$0,06000 | 268.844.039 SFX |
| 1925 |  Swap XWP | US$0,003189 | 0,07% | 3,66% | US$53.721 | - | 16.845.041 XWP |
| 1926 |  Phoenix Token PHX | US$0,001591 | 9,66% | 8,93% | US$52.434 | US$50.322,54 | 32.959.585 PHX |
| 1927 |  Elpis Battle EBA | US$0,002380 | 0,00% | -0,56% | US$52.767 | - | 22.172.718 EBA |
| 1928 |  Nitro Network NCash | US$0,000007110 | -6,78% | -0,25% | US$52.084 | US$295,91 | 7.325.209.699 NCash |
| 1929 |  Opacity OPCT | US$0,0006413 | -0,02% | 2,87% | US$51.593 | - | 80.456.100 OPCT |
| 1930 |  Plant Vs Undead PVU | US$0,001494 | -5,03% | -8,46% | US$50.653 | US$50.501,93 | 33.912.048 PVU |
| 1931 |  Cook Finance COOK | US$0,00005673 | -0,45% | 2,93% | US$49.562 | US$62.416,97 | 873.630.735 COOK |
| 1932 |  WagyuSwap WAG | US$0,0009151 | -5,26% | -13,13% | US$49.567 | US$42.978,19 | 54.165.358 WAG |
| 1933 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,02% | US$48.393 | - | 4.807.840 MCC |
| 1934 |  ION ION | US$0,002625 | -3,91% | -1,11% | US$47.998 | - | 18.283.159 ION |
| 1935 |  Axis DeFi AXIS | US$0,02257 | 3,15% | 1,70% | US$47.054 | US$41.998,08 | 2.084.401 AXIS |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.241 | - | 26.739.821 BREW |
| 1937 |  Sypool SYP | US$0,0007066 | -0,88% | -4,41% | US$46.189 | US$62.456,05 | 65.364.660 SYP |
| 1938 |  YVS.Finance YVS | US$0,03486 | -0,39% | -0,57% | US$46.196 | - | 1.325.244 YVS |
| 1939 |  ByteNext BNU | US$0,002677 | -0,01% | -4,36% | US$46.187 | - | 17.250.000 BNU |
| 1940 |  TotemFi TOTM | US$0,007465 | 3,03% | 1,67% | US$45.639 | US$16.160,55 | 6.113.675 TOTM |
| 1941 |  Noir NOR | US$0,002210 | 0,07% | 3,66% | US$45.882 | - | 20.760.950 NOR |
| 1942 |  Breezecoin BRZE | US$0,0002518 | 0,07% | 3,66% | US$45.319 | US$2,83 | 180.000.000 BRZE |
| 1943 |  Vodra VDR | US$0,0003132 | 0,33% | 0,99% | US$44.828 | US$18.813,46 | 143.144.036 VDR |
| 1944 |  CoverCompared CVR | US$0,0003233 | -3,95% | -23,49% | US$44.568 | US$3.479,02 | 137.865.569 CVR |
| 1945 |  Soldex SOLX | US$0,0001050 | 0,97% | 4,20% | US$44.125 | US$71.356,64 | 420.407.146 SOLX |
| 1946 |  Hawksight HAWK | US$0,0002095 | -6,04% | 29,31% | US$43.947 | US$1.303,53 | 209.804.915 HAWK |
| 1947 |  RED TOKEN RED | US$0,000006761 | 0,63% | 9,38% | US$43.951 | US$81.282,06 | 6.500.834.106 RED |
| 1948 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,02% | US$43.534 | US$211,86 | 3.064.123.793 PHT |
| 1949 |  Lucretius LUC | US$0,0001792 | 5,42% | -23,66% | US$43.900 | US$14.171,58 | 244.923.666 LUC |
| 1950 |  CryptoPirates OGMF | US$0,000001290 | -0,77% | 17,46% | US$43.294 | US$1.013,40 | 33.559.145.000 OGMF |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.