Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Impossible Finance IF | US$0,02398 | 0,01% | 0,53% | US$143.887 | US$4,78 | 6.000.661 IF |
| 1752 |  Ares Protocol ARES | US$0,0006138 | -6,94% | -5,71% | US$141.889 | US$44.767,97 | 231.179.222 ARES |
| 1753 |  Coreto COR | US$0,0006121 | -23,40% | -20,34% | US$139.732 | US$1.010,92 | 228.283.474 COR |
| 1754 |  Qrkita Token QRT | US$0,0000009403 | -6,65% | -13,93% | US$93.999 | US$85,74 | 99.966.493.120 QRT |
| 1755 |  The QWAN QWAN | US$0,003243 | -21,79% | -13,87% | US$141.168 | US$47.867,49 | 43.533.333 QWAN |
| 1756 |  Goons of Balatroon GOB | US$0,0007284 | -0,77% | -11,05% | US$140.129 | US$23.327,64 | 192.380.511 GOB |
| 1757 |  hiGAZERS HIGAZERS | US$0,01420 | 3,28% | -8,19% | US$141.891 | US$105.310 | 9.994.000 HIGAZERS |
| 1758 |  Kaizen Finance KZEN | US$0,001209 | -2,20% | -1,65% | US$139.405 | US$95.415,94 | 115.343.034 KZEN |
| 1759 |  Nerve Finance NRV | US$0,003055 | 0,69% | -0,91% | US$141.245 | US$40.178,08 | 46.237.771 NRV |
| 1760 |  BLink BLINK | US$0,0007521 | 0,40% | -5,42% | US$138.650 | - | 184.347.125 BLINK |
| 1761 |  Etho Protocol ETHO | US$0,001755 | 10,63% | 73,65% | US$137.084 | US$38.571,58 | 78.120.192 ETHO |
| 1762 |  Helmet.insure HELMET | US$0,003164 | -0,67% | -1,02% | US$136.315 | US$9,57 | 43.078.779 HELMET |
| 1763 |  Vidulum VDL | US$0,007962 | 3,23% | -27,95% | US$135.926 | US$160,53 | 17.071.231 VDL |
| 1764 |  PLATINCOIN PLC | US$0,02709 | 8,31% | 12,03% | US$135.470 | US$246,03 | 5.001.073 PLC |
| 1765 |  Refinable FINE | US$0,003290 | 1,29% | -12,69% | US$135.090 | US$88.475,72 | 41.059.833 FINE |
| 1766 |  COGI COGI | US$0,002173 | -0,75% | -0,15% | US$133.802 | US$14,80 | 61.587.047 COGI |
| 1767 |  TrustVerse TRV | US$0,0001301 | -0,79% | -44,80% | US$130.132 | US$158,10 | 1.000.000.000 TRV |
| 1768 |  Silva Token SILVA | US$0,000000000080 | -0,63% | -0,62% | US$133.096 | US$4,64 | 1.669.960.531.442.310 SILVA |
| 1769 |  Aryacoin AYA | US$0,0008296 | -2,15% | 3,25% | US$133.117 | US$48.884,96 | 160.459.559 AYA |
| 1770 |  Standard STND | US$0,009880 | -1,06% | -5,31% | US$132.662 | US$364.239 | 13.427.324 STND |
| 1771 |  Golff GOF | US$0,01324 | 2,98% | -1,94% | US$132.382 | US$14.575,57 | 9.999.338 GOF |
| 1772 |  Novara Calcio Fan Token NOV | US$0,3721 | 1,65% | -5,34% | US$131.271 | US$8.446,81 | 352.746 NOV |
| 1773 |  APYSwap APYS | US$0,007117 | -0,79% | -5,99% | US$129.473 | US$40.705,93 | 18.191.036 APYS |
| 1774 |  Aitra AITRA | US$0,01958 | 0,07% | 3,66% | US$129.217 | - | 6.598.686 AITRA |
| 1775 |  HXAcoin HXA | US$0,004351 | 2,31% | -51,24% | US$126.995 | US$597.604 | 29.188.087 HXA |
| 1776 |  Centric Swap CNS | US$0,000001690 | 2,02% | 0,44% | US$127.461 | US$110.518 | 75.424.695.980 CNS |
| 1777 |  Kangal KANGAL | US$0,000001260 | 0,00% | 2,71% | US$125.989 | - | 100.000.000.000 KANGAL |
| 1778 |  Neutra Finance NEU | US$0,1599 | -10,45% | -16,51% | US$124.783 | US$3.556,15 | 780.528 NEU |
| 1779 |  ASPO World ASPO | US$0,001557 | -0,56% | -0,78% | US$124.490 | US$5,09 | 79.936.866 ASPO |
| 1780 |  Step® STEP | US$0,0001257 | -0,60% | -3,46% | US$123.330 | US$21,38 | 981.505.923 STEP |
| 1781 |  Atlas Protocol ATP | US$0,00004756 | -5,18% | -6,65% | US$122.524 | US$40.729,86 | 2.576.066.703 ATP |
| 1782 |  MoneySwap MSWAP | US$0,00009112 | -2,84% | -15,27% | US$122.858 | US$24.836,21 | 1.348.271.983 MSWAP |
| 1783 |  Creaticles CRE8 | US$0,001561 | -0,06% | -6,11% | US$121.828 | US$20.112,20 | 78.052.634 CRE8 |
| 1784 |  Fortuna Sittard Fan Token FOR | US$0,6278 | 11,80% | -6,50% | US$122.426 | US$23.757,76 | 195.008 FOR |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,001643 | 4,86% | -0,28% | US$120.498 | US$107.689 | 73.345.000 HIMEEBITS |
| 1786 |  Drops Ownership Power DOP | US$0,1025 | -2,69% | 6,85% | US$120.543 | US$22.826,92 | 1.176.034 DOP |
| 1787 |  Wonderman Nation WNDR | US$0,008475 | -0,11% | -2,17% | US$120.470 | US$19.823,27 | 14.215.495 WNDR |
| 1788 |  Curate XCUR | US$0,01423 | -3,90% | -6,82% | US$119.953 | US$147.013 | 8.428.244 XCUR |
| 1789 |  hiCOOLCATS HICOOLCATS | US$0,0007614 | 2,43% | -8,73% | US$119.085 | US$104.385 | 156.401.000 HICOOLCATS |
| 1790 |  Supreme Finance HYPE | US$0,00007904 | -7,05% | -54,85% | US$118.564 | US$68.074,21 | 1.500.000.000 HYPE |
| 1791 |  AquariusCoin ARCO | US$0,02642 | 0,06% | 1,39% | US$116.646 | - | 4.415.362 ARCO |
| 1792 |  Rune Shards RXS | US$0,0006433 | 0,00% | -0,25% | US$116.640 | - | 181.305.040 RXS |
| 1793 |  SnowSwap SNOW | US$0,2348 | -0,38% | 9,06% | US$116.343 | US$39.252,87 | 495.589 SNOW |
| 1794 |  EarthFund 1EARTH | US$0,001590 | -1,53% | 4,61% | US$115.648 | US$264.514 | 72.754.338 1EARTH |
| 1795 |  SakeToken SAKE | US$0,001125 | -0,35% | 0,52% | US$114.616 | US$61.116,51 | 101.862.352 SAKE |
| 1796 |  TriumphX TRIX | US$0,00002219 | 25,32% | 23,32% | US$113.672 | US$168,18 | 5.122.191.387 TRIX |
| 1797 |  Chirpley CHRP | US$0,003895 | -7,32% | 49,89% | US$112.275 | US$211.595 | 28.824.558 CHRP |
| 1798 |  ZENZO ZNZ | US$0,003797 | -1,71% | 10,66% | US$112.635 | US$15,44 | 29.667.006 ZNZ |
| 1799 |  UREEQA URQA | US$0,004042 | 0,02% | 0,02% | US$111.969 | - | 27.700.089 URQA |
| 1800 |  LiteDoge LDOGE | US$0,000006759 | 0,05% | -1,10% | US$111.007 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.