Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NativeCoin N8V | US$0,004476 | 0,07% | 3,66% | US$111.044 | - | 24.809.180 N8V |
| 1802 |  Mist MIST | US$0,001967 | -3,77% | -15,21% | US$110.881 | US$60.783,02 | 56.357.088 MIST |
| 1803 |  Tachyon Protocol IPX | US$0,0004139 | 1,37% | -8,53% | US$110.450 | US$21,83 | 266.858.531 IPX |
| 1804 |  Cyclub CYCLUB | US$0,00008292 | -0,49% | -15,88% | US$108.988 | US$5.454,63 | 1.314.294.423 CYCLUB |
| 1805 |  Finxflo FXF | US$0,001203 | -6,17% | -15,20% | US$108.901 | US$41.331,49 | 90.535.296 FXF |
| 1806 |  MicroPets PETS | US$0,00000002192 | -0,39% | -0,75% | US$109.766 | - | 5.007.120.231.351 PETS |
| 1807 |  e-Money NGM | US$0,005501 | -0,41% | -1,85% | US$108.704 | US$49.353,66 | 19.760.286 NGM |
| 1808 |  SPORT SPORT | US$0,003668 | 1,14% | -2,96% | US$107.525 | US$3.015,64 | 29.316.736 SPORT |
| 1809 |  Octokn OTK | US$0,0009349 | 2,01% | -16,96% | US$106.927 | US$116.657 | 114.375.836 OTK |
| 1810 |  My Master War MAT | US$0,001754 | -1,53% | 2,93% | US$107.344 | US$39.503,26 | 61.188.017 MAT |
| 1811 |  Ninneko NINO | US$0,001638 | 3,19% | 9,84% | US$106.307 | US$1.348,84 | 64.904.273 NINO |
| 1812 |  Pacoca PACOCA | US$0,0003207 | 0,13% | 0,55% | US$106.184 | US$282,94 | 331.082.967 PACOCA |
| 1813 |  RaceFi RACEFI | US$0,002298 | 0,36% | -1,80% | US$106.139 | US$7,99 | 46.185.335 RACEFI |
| 1814 |  Myriad XMY | US$0,00005703 | 0,00% | 0,53% | US$105.745 | US$5,57 | 1.854.167.000 XMY |
| 1815 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1816 |  Xeno Token XNO | US$0,00008905 | -2,19% | -8,22% | US$105.394 | US$210.979 | 1.183.558.942 XNO |
| 1817 |  S4FE S4F | US$0,0001177 | 0,00% | 2,66% | US$105.337 | - | 895.310.762 S4F |
| 1818 |  IOI Token IOI | US$0,009865 | -1,14% | -11,18% | US$112.106 | US$15.099,47 | 11.363.595 IOI |
| 1819 |  Cryptopolis CPO | US$0,001166 | -1,13% | 4,54% | US$103.678 | US$15.017,62 | 88.913.639 CPO |
| 1820 |  hiCLONEX HICLONEX | US$0,002041 | -1,78% | -9,47% | US$103.514 | US$103.056 | 50.715.000 HICLONEX |
| 1821 |  Chain of Legends CLEG | US$0,001746 | -2,06% | 1,21% | US$103.348 | US$3.235,92 | 59.206.613 CLEG |
| 1822 |  Basis Cash BAC | US$0,001892 | -3,22% | -2,24% | US$103.282 | US$42.077,60 | 54.575.145 BAC |
| 1823 |  The HUSL HUSL | US$0,009948 | 5,42% | -1,30% | US$103.257 | US$2.312,10 | 10.379.879 HUSL |
| 1824 |  Spume Protocol SPUME | US$0,002084 | -2,58% | -10,14% | US$102.826 | US$189.018 | 49.344.600 SPUME |
| 1825 |  hiUNDEAD HIUNDEAD | US$0,0001347 | -3,16% | -7,97% | US$102.460 | US$104.069 | 760.805.000 HIUNDEAD |
| 1826 |  8PAY 8PAY | US$0,001709 | 0,50% | -35,86% | US$102.539 | US$1.723,80 | 60.010.875 8PAY |
| 1827 |  CryptoSoul SOUL | US$0,0003198 | -0,34% | 0,29% | US$102.302 | - | 319.927.334 SOUL |
| 1828 |  Jetcoin JET | US$0,001399 | 0,07% | 25,56% | US$101.783 | US$56.670,22 | 72.768.025 JET |
| 1829 |  Orion Money ORION | US$0,001062 | -4,48% | -0,28% | US$100.919 | US$19.492,68 | 95.000.673 ORION |
| 1830 |  Levante U.D. Fan Token LEV | US$0,3536 | -1,30% | -13,05% | US$101.139 | US$14.203,53 | 286.008 LEV |
| 1831 |  Creo Engine CREO | US$0,0009990 | -0,08% | -1,60% | US$100.246 | US$106.967 | 100.341.852 CREO |
| 1832 |  CoTrader COT | US$0,000004997 | -0,90% | -4,60% | US$99.937 | US$122,51 | 20.000.000.000 COT |
| 1833 |  hiMOONBIRDS HIMOONBIRDS | US$0,002171 | -0,77% | 3,26% | US$99.841 | US$102.962 | 45.985.000 HIMOONBIRDS |
| 1834 |  Misbloc MSB | US$0,0005003 | -9,09% | 2,07% | US$99.564 | US$12.440,15 | 199.019.940 MSB |
| 1835 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1836 |  Tidal Finance TIDAL | US$0,0001142 | 0,90% | -2,39% | US$98.767 | US$145.292 | 865.226.229 TIDAL |
| 1837 |  BitBall BTB | US$0,0001633 | -4,94% | -21,34% | US$99.077 | US$83.385,90 | 606.692.575 BTB |
| 1838 |  Lead Wallet LEAD | US$0,0001959 | 0,52% | -6,00% | US$99.013 | US$10,01 | 505.310.846 LEAD |
| 1839 |  Playcent PCNT | US$0,002635 | -3,67% | -26,73% | US$96.553 | US$39.236,16 | 36.645.236 PCNT |
| 1840 |  Crabada CRA | US$0,0002717 | -0,66% | 8,04% | US$96.728 | - | 355.983.565 CRA |
| 1841 |  EVRYNET EVRY | US$0,002386 | 1,04% | 1,83% | US$96.380 | US$115.664 | 40.389.133 EVRY |
| 1842 |  hiRENGA HIRENGA | US$0,0003342 | -1,27% | -14,40% | US$95.191 | US$102.639 | 284.850.000 HIRENGA |
| 1843 |  Hashgard GARD | US$0,000009498 | -0,11% | 5,94% | US$94.977 | US$39.653,47 | 10.000.000.000 GARD |
| 1844 |  hiSAND33 HISAND33 | US$0,004402 | 1,39% | 3,07% | US$92.309 | US$103.775 | 20.968.000 HISAND33 |
| 1845 |  FreedomCoin FREED | US$0,01389 | 3,97% | -10,90% | US$91.748 | US$54,78 | 6.604.387 FREED |
| 1846 |  EveryCoin EVY | US$0,000009725 | 49,97% | 43,12% | US$91.223 | US$94,05 | 9.380.000.000 EVY |
| 1847 |  Zero ZER | US$0,006994 | 0,07% | -0,33% | US$91.012 | US$5,45 | 13.013.518 ZER |
| 1848 |  x42 Protocol X42 | US$0,004476 | -19,13% | -12,71% | US$90.266 | US$294,19 | 20.166.886 X42 |
| 1849 |  hiODBS HIODBS | US$0,001674 | 0,79% | -5,67% | US$90.016 | US$103.904 | 53.776.000 HIODBS |
| 1850 |  hiOD HIOD | US$0,0008885 | -3,69% | -21,25% | US$89.259 | US$192.358 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.