Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CropperFinance CRP | US$0,001491 | -1,27% | 4,53% | US$41.951 | US$34.401,21 | 28.131.000 CRP |
| 1952 |  SugarBounce TIP | US$0,002999 | 21,92% | 7,37% | US$42.064 | US$58.212,90 | 14.028.150 TIP |
| 1953 |  Yield Protocol YIELD | US$0,001240 | -0,80% | -0,70% | US$42.163 | US$60.086,46 | 34.009.745 YIELD |
| 1954 |  CryptoBonusMiles CBM | US$0,000008392 | 0,07% | 3,66% | US$41.954 | US$10,88 | 4.999.088.401 CBM |
| 1955 |  BitcoinPoS BPS | US$0,006994 | 0,07% | 72,76% | US$41.925 | - | 5.994.733 BPS |
| 1956 |  DeFiner FIN | US$0,0002521 | -0,14% | 2,36% | US$41.300 | US$20.903,37 | 163.800.000 FIN |
| 1957 |  Zoracles ZORA | US$7,40 | 130,14% | 63,74% | US$40.404 | US$353,61 | 5.463 ZORA |
| 1958 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1959 |  Galaxy Blitz MIT | US$0,01101 | -1,78% | -0,88% | US$39.482 | US$51.822,22 | 3.587.354 MIT |
| 1960 |  Sentinel Chain SENC | US$0,0001975 | -4,21% | -2,05% | US$38.959 | US$40.929,69 | 197.269.666 SENC |
| 1961 |  Bunicorn BUNI | US$0,001377 | -0,55% | -1,11% | US$38.614 | US$65,91 | 28.049.239 BUNI |
| 1962 |  BlueSale Finance BLS | US$0,02488 | 3,67% | -17,00% | US$38.638 | US$697.140 | 1.552.749 BLS |
| 1963 |  SPRINT SWP | US$0,0001981 | -1,98% | 10,95% | US$38.578 | US$162,50 | 194.732.594 SWP |
| 1964 |  Snowball SNOB | US$0,007072 | 2,06% | 3,49% | US$38.410 | US$268,58 | 5.431.038 SNOB |
| 1965 |  FantomStarter FS | US$0,0003686 | -1,90% | 0,78% | US$38.152 | US$26,64 | 103.506.349 FS |
| 1966 |  MakiSwap MAKI | US$0,0005493 | 0,00% | -9,90% | US$37.886 | - | 68.971.718 MAKI |
| 1967 |  hiBAKC HIBAKC | US$0,006293 | -0,38% | -3,06% | US$37.760 | US$104.836 | 6.000.000 HIBAKC |
| 1968 |  Rage Fan RAGE | US$0,0006634 | -19,42% | -8,17% | US$37.626 | US$16.693,78 | 56.719.938 RAGE |
| 1969 |  Tenti TNT | US$0,0001329 | 6,08% | 10,51% | US$37.391 | US$21.263,73 | 281.409.589 TNT |
| 1970 |  Pixer Eternity PXT | US$0,06423 | -2,43% | -57,16% | US$36.786 | US$545.020 | 572.689 PXT |
| 1971 |  Golden Goose GOLD | US$0,0002201 | 27,17% | 71,92% | US$36.538 | US$28,44 | 165.994.209 GOLD |
| 1972 |  Skyrim Finance SKYRIM | US$0,001786 | -2,27% | -12,49% | US$36.254 | US$40.277,10 | 20.300.000 SKYRIM |
| 1973 |  Verso VSO | US$0,0004580 | -3,31% | -3,67% | US$36.308 | US$40.997,59 | 79.279.192 VSO |
| 1974 |  Gunstar Metaverse GSTS | US$0,001153 | -0,82% | -7,75% | US$36.082 | US$21.589,57 | 31.290.286 GSTS |
| 1975 |  Fivebalance FBN | US$0,00003271 | -0,65% | -34,79% | US$35.733 | - | 1.092.481.026 FBN |
| 1976 |  Pancake Bunny BUNNY | US$0,06957 | -0,46% | -12,99% | US$35.497 | US$28.116,61 | 510.232 BUNNY |
| 1977 |  Teloscoin TELOS | US$0,0002098 | 50,11% | -8,54% | US$35.122 | - | 167.399.821 TELOS |
| 1978 |  Atmos ATMOS | US$0,0005595 | 0,07% | 3,66% | US$35.090 | US$66,63 | 62.717.622 ATMOS |
| 1979 |  Bolivarcoin BOLI | US$0,001846 | 0,07% | -6,28% | US$34.994 | US$2,42 | 18.953.215 BOLI |
| 1980 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,02% | US$34.285 | - | 190.398.627 OMC |
| 1981 |  Berry Data BRY | US$0,01693 | -1,71% | -4,67% | US$33.858 | US$43.736,89 | 2.000.000 BRY |
| 1982 |  ShoeFy SHOE | US$0,002591 | -0,38% | -6,47% | US$33.724 | US$17.307,20 | 13.013.747 SHOE |
| 1983 |  Jade Currency JADE | US$0,0006265 | -5,21% | 15,22% | US$33.615 | US$152,08 | 53.652.398 JADE |
| 1984 |  Spaceswap MILK2 MILK2 | US$0,004535 | 3,34% | -0,91% | US$33.456 | US$220,01 | 7.376.937 MILK2 |
| 1985 |  TheForce Trade FOC | US$0,0004083 | -0,39% | -0,17% | US$32.745 | - | 80.200.000 FOC |
| 1986 |  ARAW ARAW | US$0,00001635 | -0,65% | -2,19% | US$32.603 | - | 1.993.576.188 ARAW |
| 1987 |  Blockburn BURN | US$0,00001635 | -0,65% | -2,19% | US$32.344 | - | 1.977.738.958 BURN |
| 1988 |  Rigel Protocol RGP | US$0,01753 | 1,97% | 3,61% | US$31.469 | US$3,46 | 1.795.012 RGP |
| 1989 |  Rublix RBLX | US$0,001548 | -0,90% | -4,60% | US$32.124 | US$20,80 | 20.745.871 RBLX |
| 1990 |  VisionGame VISION | US$0,0005837 | 0,05% | -7,47% | US$31.176 | US$157.951 | 53.415.568 VISION |
| 1991 |  Kawaii Islands KWT | US$0,001040 | -0,61% | 4,37% | US$31.201 | US$3,06 | 30.000.000 KWT |
| 1992 |  BetU BETU | US$0,0002867 | -5,54% | -34,97% | US$30.847 | US$190,80 | 107.608.038 BETU |
| 1993 |  Scrypta LYRA | US$0,001231 | 0,07% | 3,66% | US$30.751 | - | 24.983.231 LYRA |
| 1994 |  Polis POLIS | US$0,003077 | 44,84% | -4,98% | US$30.255 | US$0,01000 | 9.831.891 POLIS |
| 1995 |  AnRKey X $ANRX | US$0,0001485 | 46,28% | -8,46% | US$29.704 | US$2,29 | 199.999.999 $ANRX |
| 1996 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1997 |  SolChicks Token CHICKS | US$0,00004564 | -0,43% | -1,61% | US$29.171 | US$0,1200 | 639.106.688 CHICKS |
| 1998 |  beFITTER FIU | US$0,0006056 | -3,32% | -3,51% | US$28.763 | US$17.077,80 | 47.498.130 FIU |
| 1999 |  Shard SHARD | US$0,001678 | 0,07% | 3,66% | US$28.702 | - | 17.100.000 SHARD |
| 2000 |  Uptrennd 1UP | US$0,00007022 | 0,07% | 3,66% | US$28.189 | US$4,53 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.