Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Martkist MARTK | US$0,0008113 | -23,63% | 100,40% | US$13.753 | - | 16.952.470 MARTK |
| 2052 |  Gamerse LFG | US$0,00007996 | -4,54% | -99,25% | US$13.605 | US$27.272,45 | 170.157.314 LFG |
| 2053 |  Twinci TWIN | US$0,06704 | 0,00% | 0,02% | US$13.407 | - | 200.000 TWIN |
| 2054 |  Indexed Finance NDX | US$0,01555 | -0,90% | -16,05% | US$13.294 | US$133,12 | 854.801 NDX |
| 2055 |  Axe AXE | US$0,002518 | 0,07% | 3,66% | US$13.246 | - | 5.260.968 AXE |
| 2056 |  PYRO Network PYRO | US$0,00001635 | -0,65% | -2,19% | US$12.801 | - | 782.766.493 PYRO |
| 2057 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,00% | 0,02% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2058 |  Scholarship Coin SCHO | US$0,0008403 | 0,00% | 0,02% | US$11.622 | - | 13.831.050 SCHO |
| 2059 |  Synthetify SNY | US$0,002013 | -1,45% | -2,85% | US$11.325 | US$49.871,65 | 5.625.000 SNY |
| 2060 |  Neutron NTRN | US$0,0002797 | 0,07% | 3,66% | US$10.944 | - | 39.121.694 NTRN |
| 2061 |  BitSend BSD | US$0,0003357 | 0,07% | -26,83% | US$10.922 | - | 32.535.103 BSD |
| 2062 |  1MillionNFTs 1MIL | US$0,09074 | 1,27% | 0,87% | US$10.889 | US$26.464,08 | 120.000 1MIL |
| 2063 |  HyperAlloy ALLOY | US$0,003046 | 51,33% | 0,39% | US$10.518 | - | 3.453.286 ALLOY |
| 2064 |  Islander ISA | US$0,00001926 | -2,22% | 9,98% | US$10.509 | US$270,80 | 545.753.780 ISA |
| 2065 |  PrivaCoin PRVC | US$0,0008099 | 0,19% | 3,80% | US$10.391 | US$3.771,95 | 12.829.750 PRVC |
| 2066 |  Ormeus Ecosystem ECO | US$0,000004538 | 3,36% | 1,21% | US$10.121 | US$217,76 | 2.230.453.136 ECO |
| 2067 |  Bitcoin Classic BXC | US$0,01678 | 0,07% | 3,66% | US$10.073 | - | 600.147 BXC |
| 2068 |  Lithosphere LITHO | US$0,0001588 | -3,65% | -4,08% | US$9.897 | US$138.104 | 62.316.885 LITHO |
| 2069 |  ROCKI ROCKI | US$0,001194 | -6,04% | 3,52% | US$9.618 | US$29.594,74 | 8.057.237 ROCKI |
| 2070 |  Innova INN | US$0,001351 | -20,54% | 0,40% | US$9.322 | US$3,33 | 6.901.771 INN |
| 2071 |  Gossip Coin GOSS | US$0,0002797 | 0,07% | 3,66% | US$9.086 | - | 32.479.221 GOSS |
| 2072 |  AFEN Blockchain Network AFEN | US$0,00005916 | 1,45% | 0,72% | US$8.688 | US$76,68 | 146.865.359 AFEN |
| 2073 |  Feellike FLL | US$0,004763 | 0,00% | 0,02% | US$8.503 | - | 1.785.468 FLL |
| 2074 |  ModiHost AIM | US$0,006540 | 0,07% | 3,66% | US$8.153 | - | 1.246.664 AIM |
| 2075 |  TemDAO TEM | US$0,0000003002 | 0,00% | 50,04% | US$8.136 | US$1.398,77 | 27.105.282.561 TEM |
| 2076 |  Acoin ACOIN | US$0,006434 | 0,07% | 3,66% | US$7.850 | - | 1.220.085 ACOIN |
| 2077 |  SafeCapital SCAP | US$0,004196 | 0,07% | 3,66% | US$7.775 | - | 1.852.870 SCAP |
| 2078 |  CorionX CORX | US$0,00005503 | -0,73% | -4,76% | US$7.149 | US$18,45 | 129.910.129 CORX |
| 2079 |  SharedStake SGT | US$0,04628 | -2,82% | 5,94% | US$6.942 | US$219,37 | 150.015 SGT |
| 2080 |  CareCoin CARE | US$0,000003495 | -1,56% | -8,26% | US$6.761 | US$45.827,76 | 1.934.505.749 CARE |
| 2081 |  Zuki Moba ZUKI | US$0,0001754 | 9,98% | 2,60% | US$6.458 | - | 36.819.022 ZUKI |
| 2082 |  Gaj Finance GAJ | US$0,003247 | 0,43% | 3,28% | US$6.304 | US$7,58 | 1.941.413 GAJ |
| 2083 |  Kemacoin KEMA | US$0,0002518 | -24,95% | -53,12% | US$6.133 | US$0,01000 | 24.360.241 KEMA |
| 2084 |  KIWIGO KGO | US$0,0001414 | -0,01% | -4,78% | US$6.003 | - | 42.438.196 KGO |
| 2085 |  Moniwar MOWA | US$0,0005261 | -0,50% | -1,03% | US$5.688 | US$4,03 | 10.810.810 MOWA |
| 2086 |  CRDT CRDT | US$0,0006378 | -0,65% | -2,19% | US$5.599 | - | 8.779.314 CRDT |
| 2087 |  FBX by KXCO FBX | US$0,0006073 | 0,00% | -13,14% | US$5.399 | US$71.676,68 | 8.889.956 FBX |
| 2088 |  Niftify NIFT | US$0,0004645 | -5,30% | -7,64% | US$5.342 | US$17.819,47 | 11.500.769 NIFT |
| 2089 |  Ancient Kingdom DOM | US$0,000003544 | 0,00% | -6,66% | US$5.218 | - | 1.472.392.785 DOM |
| 2090 |  BonFi BNF | US$0,00001721 | 0,00% | 0,02% | US$5.118 | US$6,92 | 297.418.335 BNF |
| 2091 |  Warena RENA | US$0,0007361 | 2,73% | 7,38% | US$5.052 | US$20.601,35 | 6.862.242 RENA |
| 2092 |  Mesefa SEFA | US$0,01130 | 0,00% | 0,02% | US$4.865 | US$16,27 | 430.655 SEFA |
| 2093 |  Luna Rush LUS | US$0,001032 | 1,33% | -2,19% | US$4.696 | US$42.285,54 | 4.550.147 LUS |
| 2094 |  Step Hero HERO | US$0,0003532 | -7,49% | -10,45% | US$4.574 | US$24.959,71 | 12.951.109 HERO |
| 2095 |  BSClaunch BSL | US$0,002202 | 0,31% | -1,00% | US$4.300 | US$60,44 | 1.953.140 BSL |
| 2096 |  Landbox LAND | US$0,00005403 | -3,57% | -76,41% | US$4.127 | US$26,74 | 76.385.230 LAND |
| 2097 |  FUZE Token FUZE | US$5,09 | 4,94% | -7,40% | US$3.811 | US$27.424,08 | 749 FUZE |
| 2098 |  Streamit Coin STREAM | US$0,0002797 | 0,07% | 3,66% | US$3.785 | - | 13.529.414 STREAM |
| 2099 |  SolanaSail Governance Token GSAIL | US$0,001001 | 0,00% | 0,02% | US$3.702 | - | 3.700.000 GSAIL |
| 2100 |  Xion Finance XGT | US$0,0003562 | 2,98% | 23,89% | US$3.548 | US$0,9000 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.