Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Massive Protocol MAV | US$0,2384 | -1,17% | -15,52% | - | US$1.616.176 | - |
| 2202 |  ZEDXION USDZ | US$0,9986 | 0,05% | 0,01% | - | US$1.588.098 | - |
| 2203 |  SWIM - Spread Wisdom SWIM | US$0,005771 | 0,00% | 0,10% | - | US$1.577.277 | - |
| 2204 |  Cetus Protocol CETUS | US$0,04090 | 0,20% | -11,99% | - | US$1.567.629 | - |
| 2205 |  TrueCNH TCNH | US$0,1238 | -0,32% | 2,85% | - | US$1.544.731 | - |
| 2206 |  SPX6900 SPX | US$0,01054 | -21,44% | 19,71% | - | US$1.485.997 | - |
| 2207 |  Not Financial Advice NFAI | US$0,1080 | 0,74% | -18,01% | - | US$1.430.058 | - |
| 2208 |  spurdo SPURDO | US$0,00000001169 | -1,56% | -38,93% | - | US$1.437.000 | - |
| 2209 |  Nordek NRK | US$0,04551 | 0,63% | -11,42% | - | US$1.408.927 | - |
| 2210 |  Frax Finance - Frax Ether FRXETH | US$1.630,62 | -0,45% | -2,10% | - | US$1.396.601 | - |
| 2211 |  Gold Fever NGL | US$0,04100 | 31,71% | 200,78% | - | US$1.381.114 | - |
| 2212 |  INOFI FON | US$0,5515 | -0,16% | -0,80% | - | US$1.379.263 | - |
| 2213 |  STEMX STEMX | US$0,002316 | 2,26% | -8,25% | - | US$1.349.955 | - |
| 2214 |  Angle Protocol AGEUR | US$1,06 | -0,11% | -0,28% | - | US$1.313.142 | - |
| 2215 |  UpOnly UPO | US$0,03264 | 2,64% | 11,87% | - | US$1.298.146 | - |
| 2216 |  Metababy BABY | US$0,002069 | 16,25% | 58,43% | - | US$1.275.545 | - |
| 2217 |  Enegra (EGX) EGX | US$197,05 | 0,05% | -2,34% | - | US$1.253.493 | - |
| 2218 |  Marvellex Classic MLXC | US$0,08018 | 0,08% | -0,05% | - | US$1.234.002 | - |
| 2219 |  ALTAVA TAVA | US$0,04737 | -2,73% | 6,50% | - | US$1.237.530 | - |
| 2220 |  FOOM FOOM | US$0,00000004430 | 2,29% | -16,07% | - | US$1.234.729 | - |
| 2221 |  Ommniverse OMMI | US$2,53 | 1,71% | -4,62% | - | US$1.178.360 | - |
| 2222 |  Bit.Store STORE | US$0,01586 | 4,56% | 5,29% | - | US$1.188.638 | - |
| 2223 |  Rock Dao ROCK | US$0,0002330 | 6,60% | -7,16% | - | US$1.170.934 | - |
| 2224 |  OHO OHO | US$0,002721 | 0,07% | 3,68% | - | US$1.128.674 | - |
| 2225 |  Trillioner TLC | US$29,59 | -0,05% | 5,52% | - | US$1.104.331 | - |
| 2226 |  Coinbase Wrapped Staked ETH CBETH | US$1.716,78 | -0,64% | -2,07% | - | US$992.793 | - |
| 2227 |  Tidalflats TIDE | US$0,03088 | -3,89% | 18,54% | - | US$1.089.222 | - |
| 2228 |  fanC FANC | US$0,01853 | 2,75% | -2,72% | - | US$1.080.968 | - |
| 2229 |  XSale XS | US$0,01636 | 0,61% | 3,04% | - | US$1.084.016 | - |
| 2230 |  ROBO PEPE ROBOPEPE | US$0,000009505 | -1,04% | 6,77% | - | US$1.097.237 | - |
| 2231 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,06% | 0,03% | - | US$1.071.285 | - |
| 2232 |  Disney DIS | US$0,3168 | -6,40% | -17,11% | - | US$1.026.283 | - |
| 2233 |  Crypto Carbon Energy CYCE | US$0,7077 | 0,15% | 1,11% | - | US$1.131.456 | - |
| 2234 |  4-CHAN 4CHAN | US$0,000000000000 | -8,72% | -10,94% | - | US$1.054.282 | - |
| 2235 |  MyMetaTrader MMT | US$0,02742 | -0,39% | -94,08% | - | US$1.020.940 | - |
| 2236 |  Mind Matrix AIMX | US$0,000006123 | -5,84% | -23,96% | - | US$1.018.621 | - |
| 2237 |  Rocket Pool ETH RETH | US$1.777,08 | -0,65% | -2,09% | - | US$1.006.775 | - |
| 2238 |  Lumishare LUMI | US$0,08428 | 10,71% | 55,79% | - | US$982.924 | - |
| 2239 |  Lido Staked SOL stSOL | US$26,38 | -0,10% | 9,18% | - | US$990.426 | - |
| 2240 |  XEN Crypto XEN | US$0,0000003251 | -4,24% | -18,92% | - | US$988.131 | - |
| 2241 |  Fine FINE | US$0,00000001204 | -19,94% | -12,54% | - | US$981.376 | - |
| 2242 |  ZEDXION ZEDXION | US$0,1291 | -1,07% | -1,49% | - | US$975.186 | - |
| 2243 |  Hola Token $HOLA | US$0,0001606 | -0,85% | -20,85% | - | US$1.013.358 | - |
| 2244 |  Global Fan Token GLFT | US$0,00003809 | -1,18% | -5,25% | - | US$973.824 | - |
| 2245 |  FoodChain Global FOOD | US$0,1624 | -0,11% | 2,79% | - | US$961.871 | - |
| 2246 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004472 | -21,94% | -25,86% | - | US$955.345 | - |
| 2247 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001410 | -0,52% | -11,89% | - | US$949.031 | - |
| 2248 |  PalmPay PALM | US$0,8875 | -4,25% | -11,70% | - | US$979.256 | - |
| 2249 |  ScamFari token SCM | US$0,0004089 | 11,95% | 10,97% | - | US$969.479 | - |
| 2250 |  SwissCheese SWCH | US$0,2464 | 3,84% | 24,25% | - | US$900.994 | - |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.