Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rewardiqa REW | US$0,0003107 | -0,65% | -2,19% | US$3.107 | - | 10.000.000 REW |
| 2102 |  Knight War - The Holy Trio KWS | US$0,00009616 | -2,33% | -5,30% | US$3.028 | US$9.940,94 | 31.485.404 KWS |
| 2103 |  SeChain SNN | US$0,0000001763 | 0,99% | -0,63% | US$3.004 | - | 17.033.991.147 SNN |
| 2104 |  Kwikswap Protocol KWIK | US$0,0003156 | -0,66% | -2,20% | US$2.997 | US$0,01000 | 9.497.188 KWIK |
| 2105 |  Guider GDR | US$0,00001120 | 0,04% | 1,81% | US$2.907 | US$21,65 | 259.564.000 GDR |
| 2106 |  Elementeum ELET | US$0,0005482 | -0,90% | -4,60% | US$2.863 | US$20,59 | 5.223.113 ELET |
| 2107 |  IQ.cash IQ | US$0,0002298 | -0,21% | 1,29% | US$2.749 | - | 11.962.738 IQ |
| 2108 |  Grimm GRIMM | US$0,00004476 | 0,07% | 3,66% | US$2.708 | US$8,18 | 60.501.300 GRIMM |
| 2109 |  Defis XGM | US$0,00001399 | 0,07% | 3,66% | US$1.882 | US$13,96 | 134.558.580 XGM |
| 2110 |  Mate MATE | US$0,0006629 | -0,17% | -2,13% | US$1.790 | US$0,6800 | 2.699.727 MATE |
| 2111 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2112 |  Donu DONU | US$0,0002797 | 0,07% | -74,09% | US$1.419 | - | 5.070.895 DONU |
| 2113 |  NestEGG Coin EGG | US$0,00002797 | 0,07% | 3,66% | US$1.185 | US$0,02000 | 42.342.655 EGG |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003097 | 1,82% | -32,13% | US$979 | US$31.654,87 | 3.162.041.599 WSPP |
| 2115 |  Crystal Token CYL | US$0,001586 | 7,07% | 5,42% | US$895 | US$111.836 | 564.377 CYL |
| 2116 |  Connectome CNTM | US$0,0007152 | 10,15% | 18,44% | US$866 | US$42,07 | 1.210.675 CNTM |
| 2117 |  ZCore (old) ZCR | US$0,00005751 | -1,99% | 19,22% | US$719 | - | 12.505.925 ZCR |
| 2118 |  Cubiex Power CBIX-P | US$0,004091 | -0,39% | -0,40% | US$690 | - | 168.605 CBIX-P |
| 2119 |  ASKO ASKO | US$0,000004808 | -0,65% | -2,52% | US$642 | US$19,74 | 133.579.584 ASKO |
| 2120 |  Diligence IRA | US$0,00002797 | 0,07% | 3,66% | US$587 | - | 21.000.000 IRA |
| 2121 |  Electrum Dark ELD | US$0,0001308 | -0,65% | -2,19% | US$510 | - | 3.899.312 ELD |
| 2122 |  KZ Cash KZC | US$0,0003077 | 0,07% | 5,67% | US$481 | US$0,2100 | 1.563.996 KZC |
| 2123 |  PIAS PIAS | US$0,00001108 | -0,02% | -4,65% | US$455 | US$8.498,96 | 41.021.632 PIAS |
| 2124 |  ECOSC ECU | US$0,0004903 | 0,00% | -36,35% | US$422 | US$9,51 | 861.265 ECU |
| 2125 |  Storeum STO | US$0,000001308 | -0,65% | -2,19% | US$365 | - | 278.998.364 STO |
| 2126 |  PREMA PRMX | US$0,000001184 | -0,20% | -3,88% | US$342 | US$19.162,46 | 288.322.108 PRMX |
| 2127 |  S.Finance SFG | US$0,002381 | 0,26% | -8,30% | US$202 | US$13.652,42 | 84.903 SFG |
| 2128 |  Aeron ARNX | US$0,000004026 | 44,02% | 90,12% | US$81 | US$1.320,29 | 20.000.000 ARNX |
| 2129 |  CryptoPlanes CPAN | US$0,0000002147 | -16,80% | -28,61% | US$3 | US$15,25 | 15.600.000 CPAN |
| 2130 |  HaloDAO RNBW | US$0,00000003902 | 0,01% | 0,03% | US$0 | - | 5.602.877 RNBW |
| 2131 |  YFFII Finance YFFII | US$0,000000000008 | -34,21% | -29,44% | US$0 | US$15,41 | 30.000 YFFII |
| 2132 |  WETH WETH | US$1.634,96 | -0,66% | -2,20% | - | US$264.851.892 | - |
| 2133 |  POW POW | US$0,03054 | -28,91% | 271,70% | - | US$80.823.659 | - |
| 2134 |  ZERO MEOW | US$0,02984 | -2,57% | -2,28% | - | US$80.781.804 | - |
| 2135 |  ENTERBUTTON ENTC | US$0,2100 | -1,83% | -0,07% | - | US$60.409.533 | - |
| 2136 |  Wrapped AVAX WAVAX | US$10,34 | -2,95% | 11,91% | - | US$40.388.326 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,5640 | -0,07% | 5,79% | - | US$24.337.872 | - |
| 2138 |  Wall Street Memes WSM | US$0,04847 | -1,60% | -25,56% | - | US$24.138.512 | - |
| 2139 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,04% | - | US$21.138.462 | - |
| 2140 |  Wrapped Solana SOL | US$23,31 | -0,39% | 8,98% | - | US$18.209.874 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,1699 | -8,76% | -20,98% | - | US$13.042.440 | - |
| 2142 |  Ark Rivals ARKN | US$0,0006584 | -1,79% | -11,18% | - | US$9.690.661 | - |
| 2143 |  Bitcoin Avalanche Bridged BTC.b | US$27.890,33 | -0,15% | 3,32% | - | US$9.238.440 | - |
| 2144 |  INTOverse TOX | US$0,1353 | 0,71% | -8,07% | - | US$8.738.191 | - |
| 2145 |  Moneta Digital MMXN | US$0,05505 | 0,08% | -3,99% | - | US$8.367.832 | - |
| 2146 |  USD+ USD+ | US$1,00 | -0,01% | 0,19% | - | US$8.362.474 | - |
| 2147 |  Lido wstETH WSTETH | US$1.865,17 | -0,58% | -2,12% | - | US$7.994.184 | - |
| 2148 |  DFX Finance DFX | US$0,05683 | -4,95% | -0,25% | - | US$7.268.875 | - |
| 2149 |  WhiteBIT Coin WBT | US$5,18 | -0,17% | 0,29% | - | US$7.061.207 | - |
| 2150 |  wstUSDT WSTUSDT | US$1,01 | 0,16% | 0,07% | - | US$6.823.610 | - |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.