Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SAFE(AnWang) SAFE | US$3,13 | 6,31% | -12,67% | - | US$605.173 | - |
| 2302 |  Benji Bananas BENJI | US$0,003073 | -1,31% | -7,96% | - | US$597.533 | - |
| 2303 |  X2Y2 X2Y2 | US$0,01586 | 33,60% | 38,36% | - | US$598.175 | - |
| 2304 |  Dopex Rebate Token RDPX | US$19,17 | -1,79% | -5,80% | - | US$612.606 | - |
| 2305 |  MangoMan Intelligent MMIT | US$0,00000001432 | 1,43% | 38,75% | - | US$599.173 | - |
| 2306 |  Carbon browser CSIX | US$0,02183 | -0,61% | 19,73% | - | US$590.189 | - |
| 2307 |  Rottolabs (new) ROTTO | US$0,00002383 | -0,54% | 9,24% | - | US$610.178 | - |
| 2308 |  MSQUARE GLOBAL MSQ | US$2,08 | 3,80% | -0,36% | - | US$572.301 | - |
| 2309 |  Ozone Chain OZO | US$0,2025 | -0,68% | -0,52% | - | US$574.698 | - |
| 2310 |  TypeIt TYPE | US$0,03223 | -12,53% | -53,41% | - | US$569.144 | - |
| 2311 |  Vyvo Coin VSC | US$0,01254 | -1,08% | -16,18% | - | US$565.782 | - |
| 2312 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,02% | - | US$565.377 | - |
| 2313 |  GoldPesa Option GPO | US$0,8320 | -2,42% | 32,34% | - | US$560.858 | - |
| 2314 |  Metacade MCADE | US$0,007132 | -3,07% | 18,41% | - | US$553.465 | - |
| 2315 |  Gearbox Protocol GEAR | US$0,004606 | 3,25% | 10,65% | - | US$547.492 | - |
| 2316 |  Kujira KUJI | US$0,7604 | 6,83% | 7,93% | - | US$547.318 | - |
| 2317 |  Apes Go Bananas AGB | US$0,000000000230 | 62,42% | 104,60% | - | US$543.168 | - |
| 2318 |  Stella Fantasy SFTY | US$0,01772 | 1,16% | -14,71% | - | US$540.423 | - |
| 2319 |  RIMAUNANGIS RXT | US$0,2256 | 8,03% | -4,36% | - | US$537.737 | - |
| 2320 |  PLAYA3ULL GAMES 3ULL | US$0,0006148 | -7,56% | -15,61% | - | US$539.437 | - |
| 2321 |  TOOLY I Am King DOGE | US$0,06138 | -0,35% | -0,92% | - | US$446.910 | - |
| 2322 |  Banana Gun BANANA | US$7,65 | -7,80% | -3,40% | - | US$526.939 | - |
| 2323 |  CANTO CANTO | US$0,2552 | -2,34% | 48,02% | - | US$527.973 | - |
| 2324 |  HistoryDAO HAO | US$0,001649 | -2,80% | 8,46% | - | US$530.166 | - |
| 2325 |  Utility Web3Shot UW3S | US$0,1399 | 0,01% | 5,77% | - | US$547.865 | - |
| 2326 |  Temtum TEM | US$0,1848 | 0,09% | 3,66% | - | US$528.344 | - |
| 2327 |  LONG LONG | US$229,62 | 7,19% | 0,00% | - | US$529.195 | - |
| 2328 |  Sommelier SOMM | US$0,1122 | 1,60% | -7,62% | - | US$535.989 | - |
| 2329 |  AS Monaco Fan Token ASM | US$1,15 | 3,15% | 2,83% | - | US$515.692 | - |
| 2330 |  tBTC TBTC | US$27.965,19 | 0,23% | 3,43% | - | US$510.105 | - |
| 2331 |  MixTrust MXT | US$0,001391 | 0,77% | 1,90% | - | US$513.899 | - |
| 2332 |  Lybra Finance LBR | US$0,9615 | -3,92% | -12,40% | - | US$509.950 | - |
| 2333 |  Moonwell WELL | US$0,004027 | -1,34% | -4,59% | - | US$512.137 | - |
| 2334 |  Art de Finance ADF | US$5,78 | 0,35% | -1,98% | - | US$505.908 | - |
| 2335 |  Metagalaxy Land MEGALAND | US$0,000000000233 | -0,74% | -11,95% | - | US$508.105 | - |
| 2336 |  Parex PRX | US$0,2102 | -1,50% | -14,73% | - | US$521.968 | - |
| 2337 |  MEME MEME | US$11,57 | 7,66% | 13,12% | - | US$495.437 | - |
| 2338 |  CPCoin CPC | US$0,07354 | 0,91% | 1,30% | - | US$491.310 | - |
| 2339 |  LayerAI LAI | US$0,006773 | 4,66% | -0,98% | - | US$486.897 | - |
| 2340 |  Vela Exchange VELA | US$0,6002 | -0,75% | -4,84% | - | US$485.263 | - |
| 2341 |  Payment Swap Utility Board PSUB | US$0,06500 | -1,06% | 14,33% | - | US$483.470 | - |
| 2342 |  CherrySwap CHE | US$0,02269 | -1,90% | 5,32% | - | US$489.470 | - |
| 2343 |  Bitcoiva BCA | US$6,96 | 0,37% | -4,07% | - | US$480.677 | - |
| 2344 |  Crypto tex CTEX | US$0,8996 | -1,46% | 19,92% | - | US$479.359 | - |
| 2345 |  FairERC20 ferc | US$0,06298 | -8,43% | -24,74% | - | US$481.927 | - |
| 2346 |  Cryptonex CNX | US$20,69 | 0,07% | 3,64% | - | US$550.173 | - |
| 2347 |  EscoinToken ELG | US$2,67 | -0,81% | -1,53% | - | US$478.311 | - |
| 2348 |  Alien Milady Fumo FUMO | US$8.426,39 | -8,42% | 3,68% | - | US$471.852 | - |
| 2349 |  Race Kingdom ATOZ | US$0,05517 | -2,20% | -11,70% | - | US$467.833 | - |
| 2350 |  Business Platform Tomato Coin BPTC | US$0,006028 | 0,09% | 0,27% | - | US$465.733 | - |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.