Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PAAL AI PAAL | US$0,02570 | -7,81% | 21,24% | - | US$245.721 | - |
| 2502 |  Planet IX(formerly IX token) IXT | US$0,07649 | -14,63% | -23,26% | - | US$245.536 | - |
| 2503 |  TAKI TAKI | US$0,006303 | 0,00% | -1,77% | - | US$245.570 | - |
| 2504 |  Aurix AUR | US$0,9665 | 0,07% | 3,69% | - | US$245.084 | - |
| 2505 |  Bware INFRA | US$0,5338 | -1,40% | -4,28% | - | US$245.015 | - |
| 2506 |  Andus Chain DEB | US$0,007177 | 0,30% | -0,88% | - | US$243.822 | - |
| 2507 |  PandAI PANDAI | US$0,00000002184 | 0,42% | 1,46% | - | US$246.783 | - |
| 2508 |  Angry Bulls Club ABC | US$0,007492 | 75,39% | -85,52% | - | US$251.108 | - |
| 2509 |  R R | US$0,9925 | -0,03% | -0,34% | - | US$242.840 | - |
| 2510 |  CrossFi XFI | US$1,11 | 0,59% | 0,62% | - | US$240.407 | - |
| 2511 |  El Hippo HIPP | US$0,000000006378 | -0,90% | 37,32% | - | US$240.155 | - |
| 2512 |  OKT Chain OKT | US$12,92 | -1,77% | -0,73% | - | US$236.663 | - |
| 2513 |  Meter Stable MTR | US$0,7621 | 2,28% | 4,28% | - | US$232.329 | - |
| 2514 |  Areon Network AREA | US$0,1934 | -4,05% | -5,97% | - | US$237.717 | - |
| 2515 |  EML Protocol EML | US$0,2833 | -0,66% | 8,45% | - | US$233.789 | - |
| 2516 |  Pin Token PIN | US$13,32 | -8,70% | -10,55% | - | US$233.189 | - |
| 2517 |  Silent Notary UBSN | US$0,000008945 | 0,86% | 11,06% | - | US$233.069 | - |
| 2518 |  SuiPad SUIP | US$0,01839 | 4,87% | 10,65% | - | US$233.557 | - |
| 2519 |  PayNet Coin PAYN | US$0,1395 | 0,80% | 0,89% | - | US$230.791 | - |
| 2520 |  Globiance Exchange Token GBEX | US$0,00000006200 | 1,23% | -3,81% | - | US$232.351 | - |
| 2521 |  Rabbit RAB | US$0,002645 | -8,60% | -15,44% | - | US$233.372 | - |
| 2522 |  WiBX WBX | US$0,002026 | 3,17% | -2,79% | - | US$230.982 | - |
| 2523 |  Pastel PSL | US$0,0002185 | 0,84% | -1,57% | - | US$229.452 | - |
| 2524 |  Metaplex MPLX | US$0,05582 | 0,85% | 3,39% | - | US$232.858 | - |
| 2525 |  The Habibiz HABIBI | US$0,00000004002 | 0,00% | 2,64% | - | US$228.953 | - |
| 2526 |  Raptor BIBLE | US$0,00001711 | -0,58% | -10,92% | - | US$228.991 | - |
| 2527 |  SAUDI PEPE SAUDIPEPE | US$0,000002761 | 0,26% | 5,74% | - | US$232.120 | - |
| 2528 |  ecoterra ECOTERRA | US$0,002100 | -1,57% | -1,89% | - | US$224.931 | - |
| 2529 |  BOBO BOBO | US$0,00000002280 | -18,62% | -31,18% | - | US$228.679 | - |
| 2530 |  2G CARBON COIN 2GCC | US$0,06020 | 6,67% | 24,39% | - | US$224.802 | - |
| 2531 |  Jesus RAPTOR | US$0,000000000226 | -10,46% | -8,12% | - | US$223.576 | - |
| 2532 |  Polkacity POLC | US$0,004843 | 1,17% | 1,51% | - | US$220.604 | - |
| 2533 |  Multiverse AI | US$0,0003823 | 0,66% | -2,75% | - | US$218.880 | - |
| 2534 |  PepeDerp PEPEDERP | US$0,0000002007 | 2,17% | 14,90% | - | US$220.052 | - |
| 2535 |  Paladeum PLB | US$1,02 | -1,63% | -4,10% | - | US$223.310 | - |
| 2536 |  ECOMI OMI | US$0,0009041 | 0,47% | 7,81% | - | US$220.175 | - |
| 2537 |  Minati Coin MNTC | US$1,87 | -0,90% | 13,75% | - | US$218.558 | - |
| 2538 |  FONSmartChain FON | US$2,30 | 1,41% | 15,09% | - | US$219.101 | - |
| 2539 |  BabyApeFunClub BAFC | US$0,000000000104 | -0,26% | -6,94% | - | US$222.911 | - |
| 2540 |  DegenReborn DEGEN | US$0,0000001880 | 70,29% | 180,44% | - | US$217.662 | - |
| 2541 |  EOS Force EOSC | US$0,0008020 | -1,15% | -8,90% | - | US$217.518 | - |
| 2542 |  Parrot USD PAI | US$0,9949 | 0,53% | -0,31% | - | US$217.878 | - |
| 2543 |  My Crypto Heroes MCHC | US$0,04641 | -2,15% | -3,38% | - | US$216.922 | - |
| 2544 |  ETHUP ETHUP | US$3,29 | -2,11% | -10,31% | - | US$217.458 | - |
| 2545 |  KCAL KCAL | US$0,1634 | 0,15% | 11,21% | - | US$215.869 | - |
| 2546 |  Custodiy CTY | US$20,54 | -2,28% | -3,05% | - | US$216.620 | - |
| 2547 |  CPUcoin CPU | US$0,02703 | -0,53% | -2,62% | - | US$214.082 | - |
| 2548 |  Metaverser MTVT | US$0,002264 | -0,95% | 0,89% | - | US$217.124 | - |
| 2549 |  IAGON IAG | US$0,05052 | -9,12% | 19,63% | - | US$212.540 | - |
| 2550 |  Algebra ALGB | US$0,007782 | -1,18% | 6,80% | - | US$215.953 | - |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.