Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GogolCoin GOL | US$0,007114 | -1,08% | -14,50% | - | US$215.715 | - |
| 2552 |  STA STA | US$0,02147 | -12,40% | -32,79% | - | US$210.327 | - |
| 2553 |  Storepay SPC | US$0,00003959 | 1,05% | 1,36% | - | US$202.591 | - |
| 2554 |  ARC ARC | US$0,01487 | 0,40% | -14,08% | - | US$209.293 | - |
| 2555 |  Limoverse LIMO | US$0,03646 | -4,90% | -2,32% | - | US$207.617 | - |
| 2556 |  Omega Network OMN | US$0,004267 | 7,77% | 23,36% | - | US$205.487 | - |
| 2557 |  Eternal World ETL | US$0,01617 | 0,58% | -7,46% | - | US$206.795 | - |
| 2558 |  Witnet WIT | US$0,004920 | -5,88% | -20,21% | - | US$205.364 | - |
| 2559 |  MinePlex PLEX | US$0,05757 | -2,66% | 5,93% | - | US$205.455 | - |
| 2560 |  MuratiAI MURATIAI | US$0,000003321 | 15,97% | -18,50% | - | US$204.354 | - |
| 2561 |  Pkoin PKOIN | US$0,2707 | 4,16% | 6,52% | - | US$204.253 | - |
| 2562 |  RoboFi VICS | US$0,04452 | -0,32% | -0,87% | - | US$197.318 | - |
| 2563 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | -0,93% | -1,60% | - | US$196.753 | - |
| 2564 |  WINR Protocol WINR | US$0,03901 | -1,49% | 1,35% | - | US$197.877 | - |
| 2565 |  unshETH Ether UNSHETH | US$1.669,12 | -0,65% | -1,95% | - | US$196.828 | - |
| 2566 |  Orbofi AI OBI | US$0,005496 | 3,68% | -13,69% | - | US$197.314 | - |
| 2567 |  wooonen WOOO | US$0,0001500 | -0,27% | -5,47% | - | US$196.176 | - |
| 2568 |  WORLD ID WOID | US$0,000001218 | -0,59% | -1,03% | - | US$190.663 | - |
| 2569 |  FROG FROG | US$0,002307 | 0,52% | 6,41% | - | US$185.957 | - |
| 2570 |  Blocksquare Token BST | US$0,1771 | -1,14% | -9,87% | - | US$192.612 | - |
| 2571 |  TridentDAO PSI | US$0,04586 | 1,00% | -1,08% | - | US$190.344 | - |
| 2572 |  UnleashClub UNLEASH | US$0,0001363 | 8,38% | -13,40% | - | US$189.934 | - |
| 2573 |  Marinade MNDE | US$0,04256 | 1,61% | 3,50% | - | US$188.980 | - |
| 2574 |  ZigZag ZZ | US$0,09601 | -0,31% | -18,14% | - | US$188.059 | - |
| 2575 |  BMAX BMAX | US$0,08334 | 0,10% | -0,15% | - | US$186.288 | - |
| 2576 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,10% | - | US$185.609 | - |
| 2577 |  DarkShield Games Studio DKS | US$0,0001032 | 0,64% | -0,76% | - | US$186.147 | - |
| 2578 |  Karat KAT | US$0,008239 | -2,43% | -9,22% | - | US$185.158 | - |
| 2579 |  Dash 2 Trade D2T | US$0,004944 | 4,26% | 12,30% | - | US$185.243 | - |
| 2580 |  FractonX FT | US$1,92 | 0,14% | 1,05% | - | US$184.128 | - |
| 2581 |  Talken TALK | US$0,06926 | 2,05% | 3,36% | - | US$184.397 | - |
| 2582 |  Pikachu PIKA | US$0,000000004037 | -4,14% | 1,92% | - | US$184.192 | - |
| 2583 |  Fuji FJT | US$0,07604 | -0,26% | -0,11% | - | US$183.182 | - |
| 2584 |  Lucky Coin LKC | US$0,000000000696 | -4,44% | 115,58% | - | US$183.484 | - |
| 2585 |  Sabai Ecoverse SABAI | US$0,02718 | -1,03% | 1,29% | - | US$183.074 | - |
| 2586 |  APED APED | US$0,2526 | -2,01% | -1,98% | - | US$182.339 | - |
| 2587 |  Bloxies Coin BXC | US$0,0005027 | -4,86% | -8,20% | - | US$190.265 | - |
| 2588 |  SaucerSwap SAUCE | US$0,01623 | -0,42% | -8,80% | - | US$180.188 | - |
| 2589 |  AzukiDAO BEAN | US$0,0009615 | -0,92% | -2,81% | - | US$180.275 | - |
| 2590 |  FTX Users' Debt FUD | US$11,18 | 5,24% | -1,24% | - | US$182.878 | - |
| 2591 |  SoonVerse SOON | US$0,002178 | -0,86% | -1,11% | - | US$179.747 | - |
| 2592 |  MEMEME MEMEME | US$0,000002992 | 1,02% | 0,26% | - | US$179.730 | - |
| 2593 |  ASENIX ENIX | US$0,0001234 | 5,39% | -13,21% | - | US$179.376 | - |
| 2594 |  SeaPad SPT | US$0,02931 | -1,04% | -18,53% | - | US$178.249 | - |
| 2595 |  BreederDAO BREED | US$0,01637 | -1,01% | -2,62% | - | US$177.560 | - |
| 2596 |  KAIF Platform KAF | US$0,01389 | 4,12% | 11,66% | - | US$175.162 | - |
| 2597 |  MixToEarn MTE | US$0,005475 | 21,10% | 79,52% | - | US$178.882 | - |
| 2598 |  Wrapped EGLD WEGLD | US$24,18 | -0,71% | -4,63% | - | US$176.855 | - |
| 2599 |  Martik MTK | US$3,63 | -3,70% | 18,57% | - | US$185.073 | - |
| 2600 |  SILK SILK | US$0,04238 | 5,87% | -19,58% | - | US$175.763 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.