Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kcash KCASH | US$0,0002001 | 0,00% | 3,00% | US$89.148 | - | 445.499.083 KCASH |
| 1852 |  Shield Protocol SHIELD | US$0,3626 | -10,60% | -4,90% | US$88.656 | US$1.717,37 | 244.499 SHIELD |
| 1853 |  ShredN SHRED | US$0,4195 | 0,05% | 3,52% | US$88.096 | US$195.569 | 210.000 SHRED |
| 1854 |  Autobahn Network TXL | US$0,001301 | -1,21% | 9,09% | US$87.269 | US$235,63 | 67.070.793 TXL |
| 1855 |  SpaceFalcon FCON | US$0,00003252 | -0,14% | 8,11% | US$86.620 | US$93.160,88 | 2.663.187.786 FCON |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,59% | -1,83% | US$86.330 | US$10,09 | 13.503.541.024.289.602 WSPP |
| 1857 |  BHO Network BHO | US$0,0001897 | 1,19% | -13,06% | US$86.118 | US$4.183,90 | 454.000.000 BHO |
| 1858 |  HeroesTD HTD | US$0,001539 | 0,00% | -9,60% | US$85.932 | - | 55.833.029 HTD |
| 1859 |  SeedOn SEON | US$0,0003404 | -4,75% | 5,99% | US$85.722 | US$184,05 | 251.813.983 SEON |
| 1860 |  hiFRIENDS HIFRIENDS | US$0,0004793 | 1,27% | -12,09% | US$85.308 | US$103.951 | 178.000.000 HIFRIENDS |
| 1861 |  CryptoTanks TANK | US$0,001749 | -0,05% | 1,50% | US$85.016 | US$24.495,46 | 48.610.000 TANK |
| 1862 |  Pascal PASC | US$0,002072 | 5,43% | 6,04% | US$84.662 | US$15,28 | 40.869.100 PASC |
| 1863 |  ETHA Lend ETHA | US$0,008995 | -0,28% | -1,50% | US$84.189 | US$283.993 | 9.359.425 ETHA |
| 1864 |  Dynamix DYNA | US$0,000000000161 | 0,00% | -2,33% | US$84.145 | - | 523.550.292.707.000 DYNA |
| 1865 |  Hydro HYDRO | US$0,0007473 | -1,54% | -9,65% | US$83.038 | US$9.242,00 | 111.111.111 HYDRO |
| 1866 |  Beyond Protocol BP | US$0,0004932 | -5,70% | 12,59% | US$81.402 | US$16.674,02 | 165.059.723 BP |
| 1867 |  Empty Set Dollar ESD | US$0,0001840 | -0,90% | -4,65% | US$82.056 | US$10,04 | 446.012.145 ESD |
| 1868 |  Dexlab DXL | US$0,001560 | -5,97% | 7,64% | US$81.925 | US$132,09 | 52.526.786 DXL |
| 1869 |  ART CAN DIE DIE | US$0,03744 | 0,07% | 0,41% | US$81.839 | - | 2.185.837 DIE |
| 1870 |  hiBEANZ HIBEANZ | US$0,0004931 | 7,30% | 6,42% | US$81.714 | US$107.232 | 165.727.000 HIBEANZ |
| 1871 |  Shadows DOWS | US$0,002956 | -5,77% | 4,06% | US$78.344 | US$40.874,41 | 26.500.000 DOWS |
| 1872 |  Gemie GEM | US$0,0006504 | -9,84% | 6,58% | US$76.488 | US$13.361,30 | 117.610.532 GEM |
| 1873 |  OIN Finance OIN | US$0,002342 | 0,30% | -16,64% | US$77.179 | US$18.887,10 | 32.950.759 OIN |
| 1874 |  ShopNEXT NEXT | US$0,005519 | -4,74% | -8,03% | US$76.823 | US$18.424,79 | 13.919.736 NEXT |
| 1875 |  Genesis Shards GS | US$0,006227 | 1,72% | 0,90% | US$74.912 | US$40.631,56 | 12.030.988 GS |
| 1876 |  Rapidz RPZX | US$0,00004038 | -0,14% | 0,52% | US$74.601 | - | 1.847.661.820 RPZX |
| 1877 |  hiVALHALLA HIVALHALLA | US$0,0002318 | -1,02% | -13,75% | US$74.641 | US$102.400 | 321.973.000 HIVALHALLA |
| 1878 |  Mochi Market MOMA | US$0,001965 | -0,54% | -1,22% | US$77.108 | US$30.779,66 | 39.246.256 MOMA |
| 1879 |  uPlexa UPX | US$0,00002797 | 0,07% | 3,66% | US$73.553 | - | 2.629.276.861 UPX |
| 1880 |  hiENS4 HIENS4 | US$0,0005303 | 0,77% | -0,91% | US$73.980 | US$104.332 | 139.509.000 HIENS4 |
| 1881 |  Decentrahub Coin DCNTR | US$0,04140 | 0,07% | 3,66% | US$73.326 | - | 1.771.062 DCNTR |
| 1882 |  Formation Fi FORM | US$0,0009124 | -2,46% | 5,86% | US$72.765 | US$55.368,18 | 79.753.015 FORM |
| 1883 |  PRivaCY Coin PRCY | US$0,005009 | 5,96% | 13,59% | US$72.468 | US$19.767,82 | 14.468.056 PRCY |
| 1884 |  BeatzCoin BTZC | US$0,00002797 | 0,07% | 3,66% | US$71.857 | US$6,45 | 2.568.652.554 BTZC |
| 1885 |  SONM (BEP-20) SNM | US$0,0009176 | -15,90% | -33,01% | US$71.020 | US$21.266,00 | 77.400.000 SNM |
| 1886 |  BEMIL Coin BEM | US$0,00006880 | -6,08% | -10,38% | US$68.796 | US$250,56 | 999.981.241 BEM |
| 1887 |  Dogeswap DOGES | US$3,41 | 0,04% | 3,62% | US$68.230 | - | 20.000 DOGES |
| 1888 |  GeoDB GEO | US$0,0008126 | -3,10% | 15,50% | US$67.158 | US$46,57 | 82.641.419 GEO |
| 1889 |  Polinate POLI | US$0,0004337 | -2,41% | -5,15% | US$66.912 | US$19.807,54 | 154.294.330 POLI |
| 1890 |  Launchblock.com LBP | US$0,00005681 | 0,39% | -2,00% | US$66.577 | US$33.683,92 | 1.171.992.824 LBP |
| 1891 |  KeyFi KEYFI | US$0,02463 | 0,21% | -2,00% | US$66.221 | US$0,7200 | 2.688.429 KEYFI |
| 1892 |  Ekta EKTA | US$0,001893 | 3,61% | -5,16% | US$65.830 | US$12.244,92 | 34.769.778 EKTA |
| 1893 |  Genesis Worlds GENESIS | US$0,0004775 | 4,18% | 4,97% | US$65.717 | US$29,69 | 137.626.274 GENESIS |
| 1894 |  BitGuild PLAT PLAT | US$0,001101 | 0,00% | 0,02% | US$65.560 | - | 59.566.902 PLAT |
| 1895 |  Celeum CLX | US$0,01276 | -0,65% | -2,19% | US$65.405 | - | 5.127.335 CLX |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004492 | 0,23% | 2,30% | US$64.621 | US$19.371,05 | 14.384.463 GCOIN |
| 1897 |  Alpha Token A | US$0,001860 | -0,44% | -0,50% | US$64.588 | - | 34.731.759 A |
| 1898 |  MetaverseX METAX | US$0,02327 | -0,54% | 4,47% | US$63.986 | US$30.261,46 | 2.750.000 METAX |
| 1899 |  Apron Network APN | US$0,0006812 | -3,21% | -5,13% | US$63.696 | US$60.654,23 | 93.500.000 APN |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002189 | -1,14% | 5,97% | US$63.425 | US$20,88 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.