Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YouSUI XUI | US$0,07524 | 0,23% | -5,24% | US$182.799 | US$80.540,04 | 2.429.589 XUI |
| 1702 |  Digital Reserve Currency DRC | US$0,0001821 | 1,20% | -13,27% | US$182.117 | US$152,89 | 1.000.000.000 DRC |
| 1703 |  Era Token (Era7) ERA | US$0,003954 | 5,23% | -9,18% | US$181.971 | US$432,62 | 46.021.643 ERA |
| 1704 |  Internxt INXT | US$0,1600 | 12,90% | 21,00% | US$179.104 | US$228.939 | 1.119.294 INXT |
| 1705 |  Lanceria LANC | US$0,0006648 | -8,18% | -11,90% | US$178.928 | US$2.338,75 | 269.152.549 LANC |
| 1706 |  Inex Project INEX | US$0,00001635 | -0,65% | -2,19% | US$178.094 | - | 10.890.000.000 INEX |
| 1707 |  FRAKT Token FRKT | US$0,03720 | -0,20% | 2,88% | US$175.852 | US$158,78 | 4.727.287 FRKT |
| 1708 |  Peanut NUX | US$0,003498 | -1,44% | -2,49% | US$174.911 | US$162.074 | 50.000.000 NUX |
| 1709 |  dAppstore DAPPX | US$0,0006756 | -5,36% | 3,03% | US$174.079 | US$178.313 | 257.681.355 DAPPX |
| 1710 |  disBalancer DDOS | US$0,02561 | 0,00% | 4,09% | US$173.101 | US$12.673,85 | 6.758.119 DDOS |
| 1711 |  Sable Finance SABLE | US$0,03341 | -7,55% | -6,45% | US$173.033 | US$29.648,90 | 5.178.493 SABLE |
| 1712 |  X-CASH XCASH | US$0,000002728 | -4,65% | -1,62% | US$171.400 | US$25,95 | 62.820.378.619 XCASH |
| 1713 |  Cheems CHEEMS | US$0,00006667 | -0,28% | 0,93% | US$170.072 | US$11,96 | 2.550.834.901 CHEEMS |
| 1714 |  Baanx BXX | US$0,008583 | -1,14% | 0,55% | US$169.925 | US$5.965,86 | 19.798.721 BXX |
| 1715 |  Parachute PAR | US$0,0001711 | -0,58% | 4,93% | US$171.029 | - | 999.628.334 PAR |
| 1716 |  Millonarios FC Fan Token MFC | US$0,2503 | -1,90% | -8,66% | US$169.070 | US$9.888,55 | 675.511 MFC |
| 1717 |  WinCash WCC | US$0,1119 | 0,07% | 3,66% | US$167.824 | US$5,59 | 1.499.784 WCC |
| 1718 |  Team Heretics Fan Token TH | US$0,3919 | -1,71% | -7,71% | US$169.334 | US$15.128,87 | 432.137 TH |
| 1719 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01448 | -0,20% | -0,22% | US$168.236 | US$48.804,18 | 11.618.802 MUDOL2 |
| 1720 |  Trollcoin TROLL | US$0,0002797 | 0,07% | 3,66% | US$165.836 | - | 592.810.145 TROLL |
| 1721 |  DomRaider DRT | US$0,0002797 | 0,07% | 3,66% | US$165.470 | - | 591.500.000 DRT |
| 1722 |  Governor DAO GDAO | US$0,05633 | -0,62% | 3,23% | US$163.879 | US$40.423,03 | 2.909.493 GDAO |
| 1723 |  Etherland ELAND | US$0,005265 | -0,32% | -12,35% | US$163.328 | US$60.576,43 | 31.024.196 ELAND |
| 1724 |  AirNFTs AIRT | US$0,001452 | -0,74% | -2,33% | US$162.672 | US$92,35 | 112.040.000 AIRT |
| 1725 |  Eden EDEN | US$0,01238 | 0,09% | -15,17% | US$163.849 | US$78.235,07 | 13.232.627 EDEN |
| 1726 |  AstroSwap ASTRO | US$0,0003769 | -2,92% | -1,50% | US$161.477 | US$42.850,11 | 428.462.821 ASTRO |
| 1727 |  Nyzo NYZO | US$0,01345 | -6,28% | -27,51% | US$160.339 | US$44.727,96 | 11.919.651 NYZO |
| 1728 |  Forest Knight KNIGHT | US$0,01286 | 8,49% | 51,95% | US$159.260 | US$18.057,77 | 12.385.871 KNIGHT |
| 1729 |  GoWithMi GMAT | US$0,00005820 | 1,33% | -6,94% | US$158.519 | US$40.245,97 | 2.723.550.000 GMAT |
| 1730 |  ODIN PROTOCOL ODIN | US$0,009046 | -1,54% | -25,33% | US$158.026 | US$49,30 | 17.468.925 ODIN |
| 1731 |  Argon ARGON | US$0,001579 | 8,01% | 3,13% | US$157.371 | US$68.697,18 | 99.667.056 ARGON |
| 1732 |  Propel PEL | US$0,004162 | 5,56% | 7,12% | US$156.826 | US$105.427 | 37.683.673 PEL |
| 1733 |  BeamSwap GLINT | US$0,0005783 | 1,30% | -10,84% | US$156.760 | US$336,70 | 271.089.931 GLINT |
| 1734 |  IG Gold IGG | US$0,00001762 | -29,48% | -21,42% | US$156.058 | US$482,30 | 8.856.541.707 IGG |
| 1735 |  Metaverse VR MEVR | US$0,004523 | -1,07% | 1,03% | US$152.800 | US$83.622,89 | 33.779.566 MEVR |
| 1736 |  Darwinia Commitment Token KTON | US$3,01 | 2,13% | -6,05% | US$154.525 | US$22.428,85 | 51.314 KTON |
| 1737 |  Centaur CNTR | US$0,00003344 | 1,01% | 10,90% | US$153.873 | US$72,41 | 4.601.458.333 CNTR |
| 1738 |  Evedo EVED | US$0,009791 | 0,07% | 3,66% | US$153.510 | - | 15.678.468 EVED |
| 1739 |  PolkaWar PWAR | US$0,001842 | 0,75% | -11,81% | US$152.588 | US$42.058,37 | 82.822.168 PWAR |
| 1740 |  Ritocoin RITO | US$0,00008392 | 0,07% | 3,66% | US$150.930 | US$6,72 | 1.798.411.856 RITO |
| 1741 |  Seigniorage Shares SHARE | US$0,007197 | -0,11% | 11,03% | US$149.894 | US$41.935,93 | 20.826.595 SHARE |
| 1742 |  Color Platform CLR | US$0,001091 | 0,00% | 0,02% | US$149.662 | US$1,48 | 137.230.262 CLR |
| 1743 |  OneRare ORARE | US$0,01697 | -0,73% | -8,37% | US$152.022 | US$15.049,88 | 8.959.527 ORARE |
| 1744 |  hiMFERS HIMFERS | US$0,0006844 | 13,82% | 8,60% | US$147.488 | US$108.472 | 215.510.000 HIMFERS |
| 1745 |  hiAZUKI HIAZUKI | US$0,006708 | -1,60% | -5,33% | US$146.476 | US$202.458 | 21.835.000 HIAZUKI |
| 1746 |  ChronoBase TIK | US$0,3649 | -0,41% | -1,38% | US$146.161 | - | 400.522 TIK |
| 1747 |  Peruvian National Football Team Fan Token FPFT | US$0,006423 | 0,29% | -0,05% | US$145.674 | US$69.803,12 | 22.679.998 FPFT |
| 1748 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1749 |  Dev Protocol DEV | US$0,1293 | 23,64% | -1,12% | US$144.524 | - | 1.118.005 DEV |
| 1750 |  APY.Finance APY | US$0,002164 | -0,88% | 2,83% | US$143.836 | US$13,34 | 66.469.950 APY |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.