Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AGA Token AGA | US$0,04110 | 4,15% | 6,02% | US$445.670 | US$0,1300 | 10.842.984 AGA |
| 1502 |  Strong STRONG | US$3,22 | 2,17% | 4,55% | US$444.606 | US$65.763,08 | 138.269 STRONG |
| 1503 |  BlackHat BLKC | US$0,04251 | 0,34% | -5,53% | US$439.159 | US$22.211,39 | 10.331.468 BLKC |
| 1504 |  Kattana KTN | US$0,1391 | -0,61% | -14,42% | US$440.406 | US$55.056,84 | 3.166.380 KTN |
| 1505 |  NIX NIX | US$0,008886 | -0,25% | 0,95% | US$437.529 | - | 49.238.466 NIX |
| 1506 |  DRIFE DRF | US$0,0004731 | 2,00% | 13,76% | US$436.643 | US$586,93 | 923.029.615 DRF |
| 1507 |  Corite CO | US$0,003571 | -0,32% | -16,77% | US$436.370 | US$59.139,04 | 122.199.592 CO |
| 1508 |  Handy HANDY | US$0,0004605 | -2,74% | -3,03% | US$435.581 | US$1.636,94 | 945.972.125 HANDY |
| 1509 |  Zap ZAP | US$0,001844 | 6,68% | 13,61% | US$435.468 | US$206,16 | 236.144.465 ZAP |
| 1510 |  Glitch GLCH | US$0,005482 | -3,31% | -23,40% | US$434.668 | US$728,54 | 79.282.952 GLCH |
| 1511 |  Arcona ARCONA | US$0,02805 | -7,22% | -37,31% | US$430.094 | US$18.248,04 | 15.335.470 ARCONA |
| 1512 |  Spores Network SPO | US$0,0004039 | 1,39% | 2,26% | US$427.415 | US$37.182,94 | 1.058.302.432 SPO |
| 1513 |  UBIX.Network UBX | US$0,000009372 | 0,36% | -6,77% | US$426.986 | US$463.379 | 45.558.153.243 UBX |
| 1514 |  CloakCoin CLOAK | US$0,07014 | 15,42% | -60,17% | US$420.193 | US$0,3600 | 5.990.820 CLOAK |
| 1515 |  AtromG8 AG8 | US$0,009995 | 0,00% | -0,08% | US$419.807 | US$79,23 | 42.000.000 AG8 |
| 1516 |  hiDOODLES HIDOODLES | US$0,002168 | 1,45% | -19,22% | US$413.178 | US$207.735 | 190.548.000 HIDOODLES |
| 1517 |  ACENT ACE | US$0,002576 | -1,82% | -19,22% | US$414.447 | US$70.637,75 | 160.895.008 ACE |
| 1518 |  Nafter NAFT | US$0,0004165 | 0,05% | -4,21% | US$415.549 | US$20.197,75 | 997.657.799 NAFT |
| 1519 |  StakeCubeCoin SCC | US$0,03134 | 3,61% | 0,02% | US$414.264 | US$6.521,74 | 13.217.057 SCC |
| 1520 |  Virtue Poker VPP | US$0,003841 | 15,89% | 8,62% | US$410.931 | US$14.005,79 | 106.988.748 VPP |
| 1521 |  Massnet MASS | US$0,004142 | -1,37% | 2,68% | US$406.010 | US$37.019,36 | 98.026.147 MASS |
| 1522 |  NFTrade NFTD | US$0,01238 | 0,82% | -3,32% | US$405.243 | US$20.373,76 | 32.741.175 NFTD |
| 1523 |  Shib Original Vision SOV | US$0,000000003785 | -2,50% | -5,95% | US$401.835 | US$2.051,68 | 106.155.823.814.847 SOV |
| 1524 |  GlobalBoost-Y BSTY | US$0,02233 | -2,05% | -13,81% | US$400.833 | US$595,92 | 17.950.579 BSTY |
| 1525 |  Raze Network RAZE | US$0,003375 | 5,40% | -4,37% | US$400.595 | US$84.263,46 | 118.690.910 RAZE |
| 1526 |  Dexsport DESU | US$0,003873 | 0,22% | 0,80% | US$399.322 | US$404,36 | 103.090.997 DESU |
| 1527 |  High Performance Blockchain HPB | US$0,005448 | 0,29% | 3,21% | US$398.080 | US$137.621 | 73.069.950 HPB |
| 1528 |  Don-key DON | US$0,004222 | -4,65% | -5,24% | US$403.438 | US$704,77 | 95.549.868 DON |
| 1529 |  Bitcoin Plus XBC | US$1,84 | 6,72% | -3,16% | US$398.018 | US$227,91 | 216.158 XBC |
| 1530 |  Cat Token CAT | US$0,06078 | -1,24% | -4,21% | US$396.775 | US$183,23 | 6.527.607 CAT |
| 1531 |  PlotX PLOT | US$0,005948 | 2,46% | 1,97% | US$394.469 | US$100.830 | 66.318.562 PLOT |
| 1532 |  Chronicle XNL | US$0,006789 | -4,83% | -3,73% | US$396.118 | US$45.370,98 | 58.350.000 XNL |
| 1533 |  Dinamo Zagreb Fan Token DZG | US$0,5376 | -3,43% | -14,01% | US$390.507 | US$22.160,72 | 726.384 DZG |
| 1534 |  Rainmaker Games RAIN | US$0,0008688 | 6,15% | 4,53% | US$390.581 | US$4.588.830 | 449.542.384 RAIN |
| 1535 |  SpiritSwap SPIRIT | US$0,0009316 | -0,96% | -2,71% | US$389.065 | US$24.373,48 | 417.632.741 SPIRIT |
| 1536 |  Ojamu OJA | US$0,004066 | -24,17% | -23,96% | US$388.027 | US$20.952,34 | 95.441.017 OJA |
| 1537 |  CryptoBlades SKILL | US$0,4229 | 1,07% | 15,54% | US$388.775 | US$71.718,41 | 919.383 SKILL |
| 1538 |  hiPENGUINS HIPENGUINS | US$0,008990 | 3,70% | 14,98% | US$384.675 | US$208.891 | 42.790.000 HIPENGUINS |
| 1539 |  Public Mint MINT | US$0,003654 | -2,00% | -3,71% | US$385.393 | US$333,73 | 105.481.046 MINT |
| 1540 |  Natus Vincere Fan Token NAVI | US$0,3261 | 3,00% | -3,21% | US$377.917 | US$12.231,11 | 1.158.735 NAVI |
| 1541 |  GamesPad GMPD | US$0,005655 | -2,25% | -3,27% | US$381.170 | US$89.816,39 | 67.400.712 GMPD |
| 1542 |  Avocado DAO Token AVG | US$0,01493 | -2,77% | 0,55% | US$380.254 | US$27.643,33 | 25.468.016 AVG |
| 1543 |  OceanEx Token OCE | US$0,0002116 | -1,16% | -0,64% | US$378.433 | US$1.168,60 | 1.788.038.022 OCE |
| 1544 |  DEXA COIN DEXA | US$0,00001514 | 0,64% | -2,05% | US$378.379 | US$104.877 | 25.000.000.000 DEXA |
| 1545 |  DDKoin DDK | US$0,2206 | 0,05% | 2,14% | US$377.141 | US$26,22 | 1.710.000 DDK |
| 1546 |  Leeds United Fan Token LUFC | US$0,3829 | 0,81% | -0,16% | US$376.571 | US$44.174,99 | 983.459 LUFC |
| 1547 |  XY Finance XY | US$0,04175 | -0,94% | -2,69% | US$375.603 | US$26.378,05 | 8.996.415 XY |
| 1548 |  SynchroBitcoin SNB | US$0,004688 | 0,05% | -71,94% | US$372.689 | US$61,98 | 79.490.231 SNB |
| 1549 |  Ertha ERTHA | US$0,0008504 | 1,16% | -6,10% | US$371.597 | US$312.946 | 436.943.235 ERTHA |
| 1550 |  Little Rabbit (V2) LTRBT | US$0,000000001094 | 0,66% | 3,38% | US$365.582 | US$710.072 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.