Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,000009431 | 0,27% | -10,39% | US$568.656 | US$19.900,56 | 60.296.840.158 LOWB |
| 1452 |  RioDeFi RFUEL | US$0,001655 | -1,06% | -8,17% | US$570.394 | US$166.140 | 344.550.838 RFUEL |
| 1453 |  Lunar LNR | US$0,007688 | -0,28% | -3,44% | US$567.620 | US$172.182 | 73.830.967 LNR |
| 1454 |  ZeroSwap ZEE | US$0,009030 | 2,01% | -6,36% | US$572.744 | US$289.809 | 63.429.102 ZEE |
| 1455 |  ADAMANT Messenger ADM | US$0,006203 | 5,09% | -7,44% | US$565.955 | US$11.039,98 | 91.233.809 ADM |
| 1456 |  RIZON ATOLO | US$0,0002424 | -2,18% | -3,96% | US$562.389 | US$10.804,18 | 2.320.432.421 ATOLO |
| 1457 |  Leverj Gluon L2 | US$0,002537 | -0,39% | -1,32% | US$555.766 | US$35,61 | 219.091.484 L2 |
| 1458 |  Okratech Token ORT | US$0,003075 | -3,75% | -15,25% | US$553.733 | US$301.427 | 180.100.000 ORT |
| 1459 |  Roush Fenway Racing Fan Token ROUSH | US$0,6935 | -2,06% | -7,51% | US$537.474 | US$29.884,98 | 775.006 ROUSH |
| 1460 |  PUMLx PUMLX | US$0,009775 | -4,04% | -6,79% | US$548.781 | US$143.425 | 56.142.858 PUMLX |
| 1461 |  Alanyaspor Fan Token ALA | US$0,6786 | -2,64% | -12,86% | US$548.460 | US$45.647,14 | 808.214 ALA |
| 1462 |  EUNO EUNO | US$0,00007805 | 0,07% | 3,66% | US$546.939 | - | 7.007.616.610 EUNO |
| 1463 |  AcknoLedger ACK | US$0,005638 | 0,75% | 3,60% | US$545.833 | US$74,65 | 96.816.110 ACK |
| 1464 |  Duckies, the canary network for Yellow DUCKIES | US$0,01039 | 7,07% | 16,03% | US$541.271 | US$1.755,92 | 52.088.321 DUCKIES |
| 1465 |  Wicrypt WNT | US$0,02260 | -1,13% | -5,38% | US$540.558 | US$194.113 | 23.921.554 WNT |
| 1466 |  eXPerience Chain XPC | US$0,000005893 | 0,18% | 2,11% | US$536.815 | - | 91.090.814.961 XPC |
| 1467 |  ONSTON ONSTON | US$0,002279 | 9,60% | 27,46% | US$535.108 | US$272.989 | 234.825.543 ONSTON |
| 1468 |  AurusX AX | US$0,3073 | -15,53% | 4,78% | US$533.357 | US$98.252,41 | 1.735.861 AX |
| 1469 |  SKYPlay SKP | US$0,003385 | 5,74% | -28,35% | US$531.897 | US$217.852 | 157.118.755 SKP |
| 1470 |  Ycash YEC | US$0,03727 | -0,14% | -11,27% | US$531.546 | US$29,13 | 14.263.219 YEC |
| 1471 |  Azbit AZ | US$0,000007599 | 22,12% | 17,96% | US$530.040 | US$193,58 | 69.750.302.117 AZ |
| 1472 |  OptionRoom ROOM | US$0,04201 | 0,36% | -0,05% | US$524.889 | US$40.684,49 | 12.493.373 ROOM |
| 1473 |  Genaro Network GNX | US$0,0008134 | -0,82% | 1,47% | US$528.709 | US$47.297,78 | 650.000.000 GNX |
| 1474 |  Hertz Network HTZ | US$0,000007223 | -11,58% | 14,44% | US$37.837 | US$111,39 | 5.238.410.649 HTZ |
| 1475 |  Streamity STM | US$0,01440 | -0,34% | 0,23% | US$518.403 | - | 35.987.749 STM |
| 1476 |  Mogul Productions STARS | US$0,001681 | 7,43% | 16,77% | US$515.583 | US$106.674 | 306.657.541 STARS |
| 1477 |  ThreeFold TFT | US$0,006346 | 4,16% | 5,23% | US$515.166 | US$61,68 | 81.181.457 TFT |
| 1478 |  HempCoin THC | US$0,001925 | 0,51% | 36,62% | US$514.783 | US$81,21 | 267.467.885 THC |
| 1479 |  aiRight AIRI | US$0,002004 | -0,43% | 3,51% | US$513.584 | US$511,25 | 256.262.565 AIRI |
| 1480 |  Refereum RFR | US$0,0001025 | -5,52% | -30,95% | US$512.416 | US$86.514,22 | 4.999.180.100 RFR |
| 1481 |  Goldcoin GLC | US$0,01165 | 2,00% | -0,11% | US$509.093 | US$126,80 | 43.681.422 GLC |
| 1482 |  FidexToken FEX | US$0,00001635 | -0,65% | -2,19% | US$506.127 | - | 30.948.335.553 FEX |
| 1483 |  ZClassic ZCL | US$0,05371 | -1,97% | -16,38% | US$498.818 | US$243,39 | 9.287.024 ZCL |
| 1484 |  BitCore BTX | US$0,02728 | 0,59% | 24,77% | US$494.133 | US$12,85 | 18.116.536 BTX |
| 1485 |  Offshift (old) XFT | US$0,1986 | -3,72% | -25,49% | US$492.573 | US$2,36 | 2.480.334 XFT |
| 1486 |  Metaverse Face MEFA | US$0,00005166 | 1,19% | -0,04% | US$491.542 | US$29.099,81 | 9.515.523.108 MEFA |
| 1487 |  Ubiq UBQ | US$0,01147 | 10,89% | 3,66% | US$488.709 | US$132,61 | 42.609.099 UBQ |
| 1488 |  DAPS Coin DAPS | US$0,000008392 | 0,07% | 3,66% | US$486.572 | US$28,63 | 57.977.796.500 DAPS |
| 1489 |  Sumokoin SUMO | US$0,008499 | 0,00% | 9,74% | US$478.978 | - | 56.354.317 SUMO |
| 1490 |  Paribus PBX | US$0,0009481 | 0,86% | -1,15% | US$480.092 | US$223.822 | 506.393.024 PBX |
| 1491 |  Effect Network EFX | US$0,001884 | -34,75% | -9,06% | US$475.143 | US$270,83 | 252.168.527 EFX |
| 1492 |  Monsterra (MSTR) MSTR | US$0,07071 | -0,59% | -2,96% | US$473.763 | US$198.919 | 6.699.722 MSTR |
| 1493 |  BRN Metaverse BRN | US$0,04954 | 1,54% | 4,01% | US$470.884 | US$99.146,11 | 9.504.281 BRN |
| 1494 |  UnMarshal MARSH | US$0,06586 | -1,68% | -2,12% | US$467.346 | US$203.622 | 7.096.098 MARSH |
| 1495 |  Feathercoin FTC | US$0,001958 | 0,07% | 20,93% | US$463.316 | US$145,46 | 236.600.238 FTC |
| 1496 |  AME Chain AME | US$0,0009124 | -0,24% | -0,86% | US$456.175 | US$73.770,21 | 500.000.000 AME |
| 1497 |  STARSHIP STARSHIP | US$0,02403 | -0,73% | -6,70% | US$454.295 | US$185,69 | 18.908.258 STARSHIP |
| 1498 |  Base Protocol BASE | US$0,9374 | 10,63% | 2,20% | US$450.605 | US$75,65 | 480.680 BASE |
| 1499 |  Bismuth BIS | US$0,01528 | 56,51% | 25,09% | US$450.607 | US$5.180,15 | 29.489.271 BIS |
| 1500 |  BlockWallet BLANK | US$0,02305 | 2,61% | -14,03% | US$447.016 | US$74.624,83 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.