Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOWER TOWER | US$0,0009259 | -3,16% | -13,64% | US$679.043 | US$17.265,30 | 733.394.054 TOWER |
| 1402 |  Nabox NABOX | US$0,000003254 | -0,65% | -1,04% | US$678.877 | US$196.503 | 208.614.091.935 NABOX |
| 1403 |  Finblox FBX | US$0,0007061 | -7,15% | -12,44% | US$681.977 | US$227.985 | 965.836.207 FBX |
| 1404 |  NFT Art Finance NFTART | US$0,000000000027 | 0,23% | -5,98% | US$676.359 | US$657,84 | 25.282.174.668.987.600 NFTART |
| 1405 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1406 |  Portuma POR | US$0,0003371 | -11,96% | -14,55% | US$674.759 | US$148.407 | 2.001.819.052 POR |
| 1407 |  MoneroV XMV | US$0,2490 | 0,07% | 3,66% | US$672.230 | US$4,73 | 2.700.000 XMV |
| 1408 |  PUTinCoin PUT | US$0,0005595 | -10,78% | -12,86% | US$665.097 | US$340,74 | 1.188.750.832 PUT |
| 1409 |  Humanode HMND | US$0,03075 | -10,44% | 33,75% | US$661.031 | US$346.240 | 21.494.780 HMND |
| 1410 |  Belt Finance BELT | US$0,06975 | -4,42% | -6,11% | US$666.142 | US$0,1100 | 9.550.122 BELT |
| 1411 |  0xBitcoin 0xBTC | US$0,07592 | 9,74% | -1,39% | US$736.923 | US$113.469 | 9.706.750 0xBTC |
| 1412 |  Lympo LYM | US$0,0007889 | -1,28% | 3,54% | US$652.185 | US$49.126,98 | 826.672.979 LYM |
| 1413 |  Platypus Finance PTP | US$0,01575 | -2,71% | 25,48% | US$652.781 | US$55.873,46 | 41.436.585 PTP |
| 1414 |  BonusCloud BXC | US$0,0001941 | 1,25% | 0,87% | US$650.711 | US$39.182,18 | 3.352.137.888 BXC |
| 1415 |  Young Boys Fan Token YBO | US$0,4683 | -1,84% | -19,62% | US$646.324 | US$18.632,37 | 1.380.111 YBO |
| 1416 |  Wall Street Games WSG | US$0,000000000745 | 5,56% | 2,15% | US$646.225 | US$65.528,50 | 867.015.055.285.217 WSG |
| 1417 |  Defina Finance FINA | US$0,009467 | 0,26% | 2,82% | US$642.050 | US$28.619,22 | 67.819.855 FINA |
| 1418 |  Gamestarter GAME | US$0,02274 | -1,56% | -1,63% | US$650.039 | US$24.365,76 | 28.580.765 GAME |
| 1419 |  Chimpion BNANA | US$0,02046 | -16,65% | -10,88% | US$649.112 | US$133.570 | 31.727.387 BNANA |
| 1420 |  Zelwin ZLW | US$0,008748 | 4,28% | -3,48% | US$632.748 | US$123.793 | 72.331.834 ZLW |
| 1421 |  Rangers Protocol RPG | US$0,6486 | 0,08% | -6,33% | US$631.010 | US$112.025 | 972.830 RPG |
| 1422 |  Monsta Infinite MONI | US$0,006305 | 0,61% | -12,75% | US$620.368 | US$89.618,33 | 98.395.422 MONI |
| 1423 |  Fringe Finance FRIN | US$0,0009481 | -2,43% | -25,11% | US$620.586 | US$95.398,60 | 654.583.449 FRIN |
| 1424 |  Clube Atlético Mineiro Fan Token GALO | US$0,3342 | -1,68% | 0,86% | US$619.208 | US$21.094,70 | 1.852.745 GALO |
| 1425 |  Signata SATA | US$0,008627 | -0,90% | -4,60% | US$614.792 | US$41,34 | 71.260.435 SATA |
| 1426 |  Mettalex MTLX | US$0,5189 | -7,18% | -1,88% | US$582.720 | US$16.058,39 | 1.123.003 MTLX |
| 1427 |  Humaniq HMQ | US$0,002962 | -13,65% | 0,75% | US$613.614 | US$31.717,90 | 207.143.695 HMQ |
| 1428 |  MAX Exchange Token MAX | US$0,1612 | -14,56% | -15,86% | US$640.080 | US$32.990,62 | 3.971.283 MAX |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01948 | -0,09% | -2,55% | US$610.204 | US$365,39 | 31.319.195 DUCK |
| 1430 |  UBXS Token UBXS | US$0,02561 | 0,50% | -21,74% | US$605.565 | US$171.578 | 23.645.472 UBXS |
| 1431 |  HanChain HAN | US$0,05072 | -1,77% | 3,87% | US$605.280 | US$46.626,35 | 11.932.994 HAN |
| 1432 |  Tranche Finance SLICE | US$0,03014 | -3,65% | -2,38% | US$602.710 | US$41.237,82 | 20.000.000 SLICE |
| 1433 |  Metrix Coin MRX | US$0,00003493 | 0,59% | -5,04% | US$603.640 | US$30,04 | 17.282.327.242 MRX |
| 1434 |  Integritee Network TEER | US$0,1679 | 1,86% | 0,08% | US$600.176 | US$24.023,08 | 3.574.189 TEER |
| 1435 |  Crust Shadow CSM | US$0,005985 | -7,47% | 1,77% | US$598.451 | US$153,04 | 100.000.000 CSM |
| 1436 |  BitcoinZ BTCZ | US$0,00004732 | -3,23% | -18,06% | US$596.441 | US$5.350,47 | 12.604.351.724 BTCZ |
| 1437 |  Samsunspor Fan Token SAM | US$1,36 | -5,19% | -4,88% | US$596.428 | US$55.816,43 | 436.970 SAM |
| 1438 |  Hyve HYVE | US$0,02297 | 3,28% | -2,36% | US$589.118 | US$140.693 | 25.646.075 HYVE |
| 1439 |  Revolt 2 Earn RVLT | US$0,000000009836 | -0,27% | -1,89% | US$588.332 | US$2.717,74 | 59.815.774.993.144 RVLT |
| 1440 |  LABS Group LABS | US$0,0002653 | 8,69% | 3,80% | US$588.049 | US$133.427 | 2.216.879.594 LABS |
| 1441 |  HoDooi.com HOD | US$0,001191 | -2,54% | -4,32% | US$585.966 | US$114.837 | 491.857.217 HOD |
| 1442 |  All In ALLIN | US$0,5954 | 0,68% | -0,78% | US$584.657 | US$93.559,05 | 981.924 ALLIN |
| 1443 |  Zenfuse ZEFU | US$0,009005 | 0,00% | 0,02% | US$584.409 | - | 64.899.301 ZEFU |
| 1444 |  LINKA LINKA | US$0,0008392 | 0,07% | 3,66% | US$582.558 | US$16.273,59 | 694.150.020 LINKA |
| 1445 |  Graviocoin GIO | US$0,008052 | 2,80% | 2,83% | US$580.777 | US$81,12 | 72.128.521 GIO |
| 1446 |  Oxygen OXY | US$0,01424 | 5,10% | 1,59% | US$579.436 | US$159.867 | 40.689.415 OXY |
| 1447 |  Golos Blockchain GLS | US$0,001588 | 3,21% | 6,18% | US$577.047 | US$13,68 | 363.453.920 GLS |
| 1448 |  Phoenixcoin PXC | US$0,006434 | 0,07% | 3,66% | US$575.192 | US$2,26 | 89.396.562 PXC |
| 1449 |  Spartan Protocol SPARTA | US$0,006654 | 4,03% | 6,79% | US$588.286 | US$26.595,94 | 88.415.659 SPARTA |
| 1450 |  Caduceus CMP | US$0,01562 | 4,21% | 7,33% | US$573.698 | US$1.757.224 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.