Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pleasure Coin NSFW | US$0,00005124 | -1,86% | 14,79% | US$1.255.350 | US$669,69 | 24.499.828.829 NSFW |
| 1252 |  Idle IDLE | US$0,1586 | 12,87% | 3,62% | US$1.246.784 | US$3.657,18 | 7.863.025 IDLE |
| 1253 |  UniLayer LAYER | US$0,04790 | 0,84% | -0,81% | US$1.241.589 | US$103.686 | 25.920.321 LAYER |
| 1254 |  ALLY ALY | US$0,0005364 | -0,18% | 2,84% | US$1.233.696 | US$18.881,98 | 2.300.000.000 ALY |
| 1255 |  COVER Protocol COVER | US$15,61 | 0,85% | 1,00% | US$1.235.866 | US$6.856,42 | 79.179 COVER |
| 1256 |  My DeFi Pet DPET | US$0,03729 | -17,65% | -10,30% | US$1.226.661 | US$166.640 | 32.898.688 DPET |
| 1257 |  SafeCoin SAFE | US$0,04437 | -9,38% | -2,17% | US$1.230.482 | US$118,25 | 27.735.063 SAFE |
| 1258 |  Omchain OMC | US$0,01325 | -7,00% | -12,22% | US$1.229.609 | US$300.478 | 92.808.753 OMC |
| 1259 |  Revolve Games RPG | US$0,01645 | -2,09% | -8,78% | US$1.227.887 | US$19.499,99 | 74.654.936 RPG |
| 1260 |  Decentral Games ICE ICE | US$0,003544 | 0,45% | -6,35% | US$1.222.225 | US$2.250,44 | 344.882.985 ICE |
| 1261 |  Kryptomon KMON | US$0,006520 | 3,55% | -5,84% | US$1.237.853 | US$159.711 | 189.843.488 KMON |
| 1262 |  Green Satoshi Token (BSC) GST | US$0,008053 | -0,23% | 0,42% | US$1.216.333 | US$26.650,98 | 151.033.734 GST |
| 1263 |  TOP TOP | US$0,0002206 | 1,38% | -3,06% | US$1.216.137 | US$118.216 | 5.512.414.943 TOP |
| 1264 |  Polylastic POLX | US$0,00001798 | -0,71% | 3,04% | US$1.205.042 | US$288.008 | 67.007.683.334 POLX |
| 1265 |  BUX Token BUX | US$0,02057 | -0,94% | 3,78% | US$1.191.174 | US$0,7100 | 57.904.773 BUX |
| 1266 |  DuckDaoDime DDIM | US$1,14 | 2,07% | 1,28% | US$1.187.998 | US$39.977,86 | 1.037.793 DDIM |
| 1267 |  Polychain Monsters PMON | US$0,3464 | -5,03% | -0,65% | US$1.181.226 | US$122.794 | 3.410.185 PMON |
| 1268 |  Primecoin XPM | US$0,02533 | -4,17% | -3,20% | US$1.175.899 | US$373,92 | 46.426.403 XPM |
| 1269 |  PearDAO PEX | US$0,02248 | 0,06% | 0,16% | US$1.175.726 | US$15,66 | 52.300.308 PEX |
| 1270 |  pSTAKE Finance PSTAKE | US$0,02645 | 2,56% | 8,07% | US$1.172.854 | US$481.027 | 44.347.373 PSTAKE |
| 1271 |  Hiblocks HIBS | US$0,0001158 | -0,26% | -0,84% | US$1.168.051 | US$34.953,22 | 10.086.444.804 HIBS |
| 1272 |  HairyPlotterFTX FTX | US$0,0001413 | -39,15% | 0,00% | US$1.189.221 | US$640.265 | 8.416.310.223 FTX |
| 1273 |  Maro MARO | US$0,001177 | -0,12% | 35,21% | US$1.161.611 | US$37.664,82 | 987.231.785 MARO |
| 1274 |  Ispolink ISP | US$0,0004172 | -0,37% | -1,84% | US$1.150.035 | US$213.004 | 2.756.425.785 ISP |
| 1275 |  FREEdom Coin FREE | US$0,0000001154 | 2,57% | 5,98% | US$1.146.772 | US$231.856 | 9.938.989.997.635 FREE |
| 1276 |  DigitalBits XDB | US$0,0003770 | 2,40% | 2,36% | US$1.152.282 | US$407.149 | 3.056.622.217 XDB |
| 1277 |  VEMP VEMP | US$0,004500 | 0,02% | -11,42% | US$1.141.427 | US$341.708 | 253.635.525 VEMP |
| 1278 |  Aston Villa Fan Token AVL | US$0,8221 | 0,36% | -2,34% | US$1.135.931 | US$81.413,00 | 1.381.725 AVL |
| 1279 |  FEAR FEAR | US$0,06280 | -0,16% | 4,23% | US$1.127.300 | US$551.267 | 17.951.895 FEAR |
| 1280 |  PornRocket PORNROCKET | US$0,000000002895 | -0,60% | -1,18% | US$1.112.987 | US$1,58 | 384.430.703.627.487 PORNROCKET |
| 1281 |  DogeBonk DOBO | US$0,000000001897 | -0,63% | -0,71% | US$1.106.109 | US$92,72 | 582.959.739.166.037 DOBO |
| 1282 |  Pillar PLR | US$0,004267 | -0,56% | -6,11% | US$1.106.628 | US$194,16 | 259.348.201 PLR |
| 1283 |  Neblio NEBL | US$0,05314 | -0,01% | 18,49% | US$1.104.002 | US$79.347,97 | 20.776.456 NEBL |
| 1284 |  Mirror Protocol MIR | US$0,01415 | -2,42% | -1,99% | US$1.099.758 | US$276.059 | 77.742.680 MIR |
| 1285 |  DOGGY DOGGY | US$0,0002714 | -1,00% | 5,53% | US$1.093.431 | US$43.114,86 | 4.029.468.737 DOGGY |
| 1286 |  MahaDAO MAHA | US$0,2457 | 8,64% | 9,73% | US$1.079.187 | US$305.994 | 4.391.496 MAHA |
| 1287 |  IBStoken IBS | US$0,001002 | 0,00% | -0,17% | US$1.080.974 | US$40.084,35 | 1.078.331.516 IBS |
| 1288 |  VelasPad VLXPAD | US$0,004825 | 3,71% | 8,38% | US$1.064.808 | US$38.906,30 | 220.704.311 VLXPAD |
| 1289 |  PAID Network PAID | US$0,01277 | 5,71% | -1,33% | US$1.060.500 | US$6.173,27 | 83.070.175 PAID |
| 1290 |  Solrise Finance SLRS | US$0,007144 | -0,53% | -15,54% | US$1.060.533 | US$35.914,81 | 148.452.701 SLRS |
| 1291 |  MintMe.com Coin MINTME | US$0,005693 | 1,33% | 2,95% | US$1.056.576 | US$19,27 | 185.590.144 MINTME |
| 1292 |  Sao Paulo FC Fan Token SPFC | US$0,5449 | -0,48% | 13,05% | US$1.043.692 | US$136.822 | 1.915.225 SPFC |
| 1293 |  FaraLand FARA | US$0,02567 | -0,88% | -6,63% | US$1.035.940 | US$26.355,32 | 40.350.000 FARA |
| 1294 |  Aston Martin Cognizant Fan Token AM | US$0,6241 | 0,04% | -4,08% | US$1.037.449 | US$303.445 | 1.662.319 AM |
| 1295 |  Crowny CRWNY | US$0,002237 | -4,02% | 37,00% | US$1.033.747 | US$201.282 | 462.191.889 CRWNY |
| 1296 |  DoDreamChain DRM | US$0,005485 | 0,07% | 1,30% | US$1.028.368 | US$51.362,30 | 187.500.000 DRM |
| 1297 |  Idena IDNA | US$0,01521 | 0,05% | -8,71% | US$1.014.976 | US$22.752,45 | 66.709.955 IDNA |
| 1298 |  Construct STANDARD | US$0,1154 | 0,00% | 0,34% | US$1.013.020 | - | 8.777.667 STANDARD |
| 1299 |  Vexanium VEX | US$0,001381 | -1,11% | 0,63% | US$1.012.876 | US$35.589,30 | 733.642.279 VEX |
| 1300 |  AntiMatter Token MATTER | US$0,03232 | -1,23% | -4,03% | US$1.011.531 | US$207.645 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.