Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Infinity PAD IPAD | US$0,002376 | 0,00% | -2,82% | US$2.376.018 | - | 999.999.990 IPAD |
| 1102 |  WiFi Map WIFI | US$0,03810 | 1,25% | 5,84% | US$2.357.711 | US$169.584 | 61.884.071 WIFI |
| 1103 |  Witch Token WITCH | US$0,1363 | 2,63% | 6,55% | US$2.352.808 | US$381.814 | 17.262.858 WITCH |
| 1104 |  Robonomics.network XRT | US$1,85 | -1,07% | -3,42% | US$2.353.495 | US$2.298,60 | 1.269.155 XRT |
| 1105 |  Gracy GRACY | US$0,02911 | 2,97% | 16,68% | US$2.345.531 | US$254.131 | 80.583.350 GRACY |
| 1106 |  Dragonchain DRGN | US$0,006879 | 0,29% | -24,73% | US$2.550.569 | US$37.916,16 | 370.772.651 DRGN |
| 1107 |  STAT STAT | US$0,06940 | 0,30% | 5,04% | US$2.323.776 | US$240.681 | 33.484.540 STAT |
| 1108 |  MongolNFT Coin MNFT | US$0,00001485 | 2,42% | 2,23% | US$2.278.007 | US$281.946 | 153.370.020.888 MNFT |
| 1109 |  GPEX GPX | US$0,2868 | -1,86% | -0,85% | US$2.233.240 | US$518,46 | 7.785.806 GPX |
| 1110 |  Kylin KYL | US$0,008274 | -0,30% | -1,01% | US$2.236.012 | - | 270.259.840 KYL |
| 1111 |  Reflexer Ungovernance Token FLX | US$11,52 | 0,40% | 20,96% | US$2.231.897 | US$53.392,37 | 193.796 FLX |
| 1112 |  Callisto Network CLO | US$0,0007155 | -15,59% | 6,44% | US$2.221.438 | US$45.242,54 | 3.104.773.221 CLO |
| 1113 |  Neighbourhoods NHT | US$0,0002781 | 10,11% | 1,99% | US$2.217.463 | US$128.027 | 7.972.813.374 NHT |
| 1114 |  saffron.finance SFI | US$24,05 | -6,95% | -2,61% | US$2.198.626 | US$41.348,17 | 91.423 SFI |
| 1115 |  VestChain VEST | US$0,0005595 | 0,07% | 3,66% | US$2.207.731 | - | 3.945.951.381 VEST |
| 1116 |  ROOBEE ROOBEE | US$0,0005372 | -0,04% | 3,84% | US$2.203.586 | US$309.130 | 4.102.063.740 ROOBEE |
| 1117 |  PolkaBridge PBR | US$0,03036 | 0,37% | -1,59% | US$2.191.638 | US$346.076 | 72.187.560 PBR |
| 1118 |  UFC Fan Token UFC | US$0,9586 | 0,31% | -4,34% | US$2.156.998 | US$56.626,78 | 2.250.064 UFC |
| 1119 |  Lattice Token LTX | US$0,07486 | -0,96% | -0,03% | US$2.145.008 | US$818,07 | 28.653.896 LTX |
| 1120 |  Flamengo Fan Token MENGO | US$0,4665 | 0,96% | 2,53% | US$2.137.902 | US$187.082 | 4.582.760 MENGO |
| 1121 |  BSCS BSCS | US$0,009605 | -1,66% | 26,40% | US$2.105.956 | US$501.499 | 219.264.656 BSCS |
| 1122 |  Polkamarkets POLK | US$0,02153 | -2,86% | -2,18% | US$2.095.688 | US$182.857 | 97.352.570 POLK |
| 1123 |  LootBot LOOT | US$0,2489 | -1,89% | -3,44% | US$2.091.280 | US$544.278 | 8.400.698 LOOT |
| 1124 |  Klaydice DICE | US$0,01108 | 6,53% | 19,92% | US$2.061.266 | US$128.117 | 186.101.641 DICE |
| 1125 |  Forj(Bondly) BONDLY | US$0,002614 | 0,03% | 2,83% | US$2.060.936 | US$38.615,32 | 788.287.426 BONDLY |
| 1126 |  K21 K21 | US$0,1130 | -0,56% | -0,22% | US$2.053.375 | US$42.032,41 | 18.178.659 K21 |
| 1127 |  Landshare LAND | US$0,5274 | -2,11% | -2,38% | US$2.049.846 | US$26.134,70 | 3.886.510 LAND |
| 1128 |  Decimated DIO | US$0,005282 | -0,44% | 0,95% | US$2.051.358 | US$54.768,36 | 388.398.726 DIO |
| 1129 |  Dfyn Network DFYN | US$0,01321 | -1,02% | 2,19% | US$2.041.764 | US$107.768 | 154.579.891 DFYN |
| 1130 |  TenX PAY | US$0,009868 | 5,38% | 7,53% | US$2.025.024 | US$25.841,71 | 205.218.256 PAY |
| 1131 |  Gameswap GSWAP | US$0,1769 | -6,03% | -12,02% | US$2.034.637 | US$18.320,37 | 11.499.665 GSWAP |
| 1132 |  NerveNetwork NVT | US$0,007331 | 0,03% | -1,11% | US$2.030.555 | US$199.686 | 276.983.684 NVT |
| 1133 |  Wombat Exchange WOM | US$0,03439 | -0,19% | -2,90% | US$2.012.690 | US$77.456,45 | 58.529.174 WOM |
| 1134 |  Prism PRISM | US$0,003454 | 0,07% | -0,50% | US$1.993.541 | US$13.420,37 | 577.152.438 PRISM |
| 1135 |  Oxbull.tech OXB | US$0,2733 | -1,19% | 4,09% | US$1.982.147 | US$2.918,84 | 7.252.785 OXB |
| 1136 |  Skeb Coin SKEB | US$0,001716 | -8,30% | -21,66% | US$1.979.689 | US$183.993 | 1.153.490.031 SKEB |
| 1137 |  Juggernaut JGN | US$0,01970 | -0,33% | 0,93% | US$1.973.788 | US$166.685 | 100.210.416 JGN |
| 1138 |  Walken WLKN | US$0,004118 | 5,38% | -12,13% | US$1.992.624 | US$1.440.163 | 483.844.798 WLKN |
| 1139 |  ADreward AD | US$0,0002533 | 0,83% | -7,91% | US$1.963.118 | US$15.711,37 | 7.749.999.999 AD |
| 1140 |  King Shiba KINGSHIB | US$0,005505 | -2,14% | -17,75% | US$1.926.884 | US$62.248,92 | 350.027.372 KINGSHIB |
| 1141 |  Umbrella Network UMB | US$0,006519 | -1,43% | -0,85% | US$1.909.882 | US$111.036 | 292.962.636 UMB |
| 1142 |  Donut DONUT | US$0,01585 | 7,43% | -18,93% | US$1.907.463 | US$182,02 | 120.355.919 DONUT |
| 1143 |  Position Exchange POSI | US$0,02397 | -0,22% | -0,54% | US$1.918.992 | US$17.354,84 | 80.042.682 POSI |
| 1144 |  Kromatika KROM | US$0,02373 | -1,58% | -7,24% | US$1.905.263 | US$40.187,85 | 80.280.675 KROM |
| 1145 |  IguVerse IGU | US$0,03325 | -9,65% | 3,11% | US$1.901.712 | US$2.285.803 | 57.189.082 IGU |
| 1146 |  CONTRACOIN CTCN | US$0,03702 | -7,50% | -2,61% | US$1.888.908 | US$700,39 | 51.024.031 CTCN |
| 1147 |  TENT TENT | US$0,04885 | -0,52% | -1,13% | US$1.888.732 | - | 38.664.688 TENT |
| 1148 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.888.497 | - | 23.632.570 GHOST |
| 1149 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1150 |  Geeq GEEQ | US$0,04854 | -0,72% | 4,36% | US$1.869.997 | US$137.662 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.