Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CropBytes CBX | US$0,01571 | -2,08% | -5,61% | US$2.926.558 | US$31.061,53 | 186.294.140 CBX |
| 1052 |  Thetan Arena THG | US$0,02586 | 4,46% | 7,26% | US$2.937.699 | US$166.250 | 113.584.954 THG |
| 1053 |  Blocto Token BLT | US$0,01228 | -0,23% | -11,67% | US$2.889.830 | US$40.251,45 | 235.280.094 BLT |
| 1054 |  BullPerks BLP | US$0,03519 | -2,29% | 1,71% | US$2.886.516 | US$20.155,67 | 82.019.285 BLP |
| 1055 |  Portugal National Team Fan Token POR | US$0,9269 | 2,58% | 2,67% | US$2.875.798 | US$793.401 | 3.102.569 POR |
| 1056 |  Sylo SYLO | US$0,001180 | -1,80% | -2,26% | US$2.869.705 | US$649.224 | 2.431.617.492 SYLO |
| 1057 |  v.systems VSYS | US$0,0009688 | 0,10% | -0,05% | US$2.858.856 | US$156.461 | 2.950.887.056 VSYS |
| 1058 |  Stronghold Token SHX | US$0,0004925 | -2,11% | 5,01% | US$2.853.588 | US$62.757,61 | 5.793.905.044 SHX |
| 1059 |  NanoByte Token NBT | US$0,002444 | -0,12% | -0,78% | US$2.829.752 | US$18.889,81 | 1.158.005.199 NBT |
| 1060 |  Aurox URUS | US$5,30 | 2,33% | -16,35% | US$2.768.749 | US$97.854,43 | 521.929 URUS |
| 1061 |  OXBT OXBT | US$0,01444 | 4,57% | -8,12% | US$2.887.558 | US$52.663,60 | 200.000.000 OXBT |
| 1062 |  TRVL TRVL | US$0,02343 | -0,64% | -0,30% | US$2.782.385 | US$118.412 | 118.741.784 TRVL |
| 1063 |  MOVEZ MOVEZ | US$0,0007482 | 3,68% | 1,61% | US$2.771.279 | US$213.174 | 3.703.970.196 MOVEZ |
| 1064 |  Argentine Football Association Fan Token ARG | US$0,7385 | 7,03% | 7,58% | US$2.767.261 | US$1.945.230 | 3.746.912 ARG |
| 1065 |  BabySwap BABY | US$0,005457 | 1,86% | -0,92% | US$2.742.965 | US$115.614 | 502.685.240 BABY |
| 1066 |  Agoras: Currency of Tau AGRS | US$0,1522 | -0,37% | -1,97% | US$2.739.547 | US$5.228,21 | 18.000.000 AGRS |
| 1067 |  Xend Finance XEND | US$0,02327 | 14,26% | 3,95% | US$2.727.967 | US$81.865,66 | 117.235.349 XEND |
| 1068 |  Isiklar Coin ISIKC | US$0,4974 | 0,09% | -0,11% | US$2.711.515 | US$76.699,51 | 5.451.555 ISIKC |
| 1069 |  ACA Token ACA | US$0,05082 | -0,48% | 3,71% | US$2.719.639 | US$312.472 | 53.514.534 ACA |
| 1070 |  Dotmoovs MOOV | US$0,003719 | -2,98% | 38,54% | US$2.718.899 | US$92.714,60 | 731.180.094 MOOV |
| 1071 |  TopGoal GOAL | US$0,06342 | -5,07% | 0,11% | US$2.695.393 | US$63.308,07 | 42.500.000 GOAL |
| 1072 |  iMe Lab LIME | US$0,005860 | -1,95% | 7,32% | US$2.694.145 | US$163.010 | 459.713.753 LIME |
| 1073 |  Jobchain JOB | US$0,0002705 | 17,10% | 11,96% | US$2.668.331 | US$14.766,42 | 9.864.586.781 JOB |
| 1074 |  HyperCash HC | US$0,05871 | -2,99% | -5,62% | US$2.646.173 | US$81.347,17 | 45.071.909 HC |
| 1075 |  Darwinia Network RING | US$0,001950 | -0,64% | -2,74% | US$2.640.371 | US$1.249.768 | 1.354.045.101 RING |
| 1076 |  BaaSid BAAS | US$0,0004099 | 0,77% | -8,22% | US$2.623.620 | US$13.334,10 | 6.400.000.000 BAAS |
| 1077 |  Litecoin Cash LCC | US$0,003301 | 0,93% | -12,63% | US$2.617.447 | US$231,19 | 792.923.919 LCC |
| 1078 |  RigoBlock GRG | US$0,9685 | -0,07% | 3,27% | US$2.615.931 | - | 2.701.063 GRG |
| 1079 |  Grin GRIN | US$0,02654 | -5,10% | -0,77% | US$2.606.535 | US$42.003,71 | 98.212.860 GRIN |
| 1080 |  Onooks OOKS | US$0,2283 | 0,32% | 3,78% | US$2.561.592 | US$885,42 | 11.221.615 OOKS |
| 1081 |  Wrapped Alvey Chain WALV | US$0,03058 | 1,69% | -7,91% | US$2.552.257 | US$1.809.398 | 83.465.963 WALV |
| 1082 |  NuriTopia NBLU | US$0,009551 | -0,78% | -5,11% | US$2.531.035 | US$216.460 | 265.000.000 NBLU |
| 1083 |  AnimalGo GOM2 | US$0,002623 | -5,55% | 28,38% | US$2.535.514 | US$119.830 | 966.640.417 GOM2 |
| 1084 |  AmonD AMON | US$0,0003522 | 0,00% | 0,02% | US$2.527.492 | US$407,24 | 7.176.499.999 AMON |
| 1085 |  DOGAMÍ DOGA | US$0,007320 | 2,87% | 1,62% | US$2.521.964 | US$18.373,24 | 344.541.404 DOGA |
| 1086 |  CheckDot CDT | US$0,3236 | 0,18% | -1,13% | US$2.506.665 | US$42.708,18 | 7.745.635 CDT |
| 1087 |  Decubate DCB | US$0,01009 | 1,52% | -6,53% | US$2.504.448 | US$113.647 | 248.156.646 DCB |
| 1088 |  Rainbow Token RBW | US$0,01863 | -3,08% | -14,86% | US$2.494.895 | US$647.190 | 133.952.408 RBW |
| 1089 |  Pepe 2.0 PEPE2.0 | US$0,000000005909 | -2,01% | -14,63% | US$2.485.724 | US$753.563 | 420.690.000.000.000 PEPE2.0 |
| 1090 |  Fenerbahçe Token FB | US$1,13 | -0,72% | 8,83% | US$2.460.209 | US$2.151.161 | 2.180.000 FB |
| 1091 |  HI HI | US$0,0008478 | 5,23% | -5,23% | US$2.457.460 | US$270.324 | 2.898.698.243 HI |
| 1092 |  Fabwelt WELT | US$0,01071 | -5,46% | 13,68% | US$2.452.755 | US$399.274 | 228.991.733 WELT |
| 1093 |  Apollo Currency APL | US$0,0001157 | 2,31% | -6,06% | US$2.449.124 | US$283.072 | 21.165.096.531 APL |
| 1094 |  Abyss ABYSS | US$0,01069 | -0,37% | 1,00% | US$2.444.881 | US$4.286,95 | 228.674.839 ABYSS |
| 1095 |  SHILL Token SHILL | US$0,006816 | 1,11% | -5,64% | US$2.433.926 | US$339.598 | 357.073.944 SHILL |
| 1096 |  Fruits FRTS | US$0,0001150 | 0,20% | -2,22% | US$2.423.236 | US$346.836 | 21.066.845.547 FRTS |
| 1097 |  CumRocket CUMMIES | US$0,001831 | 0,43% | -2,58% | US$2.417.336 | US$20.856,90 | 1.320.428.309 CUMMIES |
| 1098 |  Polytrade TRADE | US$0,09692 | -2,61% | -10,01% | US$2.427.075 | US$62.019,98 | 25.041.300 TRADE |
| 1099 |  UNKJD MBS | US$0,01311 | -0,53% | -3,06% | US$2.393.999 | US$65.232,44 | 182.625.435 MBS |
| 1100 |  Cashtree Token CTT | US$0,01186 | 7,44% | 18,95% | US$2.372.480 | US$74.699,42 | 200.000.000 CTT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.