Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignis IGNIS | US$0,004709 | 3,72% | 5,82% | US$3.584.150 | US$77,04 | 761.143.950 IGNIS |
| 1002 |  ColossusXT COLX | US$0,0002797 | 0,07% | 3,66% | US$3.561.830 | - | 12.732.356.945 COLX |
| 1003 |  Morpheus Labs MITX | US$0,004988 | -0,92% | 7,18% | US$3.491.486 | US$52.504,92 | 699.999.799 MITX |
| 1004 |  Electric Vehicle Zone EVZ | US$0,007900 | -1,21% | 9,04% | US$3.497.458 | US$697.841 | 442.733.056 EVZ |
| 1005 |  Crypton CRP | US$0,3937 | 0,57% | -2,08% | US$3.487.258 | US$466.745 | 8.857.378 CRP |
| 1006 |  Monavale MONA | US$329,52 | -4,94% | 4,71% | US$3.436.237 | US$207.267 | 10.428 MONA |
| 1007 |  Carrieverse CVTX | US$0,04824 | -1,09% | 13,80% | US$3.429.188 | US$327.739 | 71.086.615 CVTX |
| 1008 |  Energi NRG | US$0,04954 | 2,51% | 1,20% | US$3.433.717 | US$81.518,17 | 69.307.567 NRG |
| 1009 |  PAWSWAP PAW | US$0,000000007947 | 0,28% | 2,86% | US$3.410.029 | US$593.317 | 429.085.008.744.464 PAW |
| 1010 |  XDEFI Wallet XDEFI | US$0,03870 | -0,53% | -0,88% | US$3.393.821 | US$123.976 | 87.702.396 XDEFI |
| 1011 |  Metaverse.Network Pioneer NEER | US$0,1746 | -2,27% | -2,95% | US$3.395.737 | US$123.159 | 19.453.215 NEER |
| 1012 |  Mysterium MYST | US$0,1682 | 1,99% | 4,26% | US$3.369.250 | US$158.527 | 20.033.628 MYST |
| 1013 |  Plastiks PLASTIK | US$0,02200 | -0,46% | 1,62% | US$3.354.013 | US$82.700,97 | 152.452.346 PLASTIK |
| 1014 |  Plugin PLI | US$0,03928 | -10,24% | -21,70% | US$3.341.505 | US$80.723,25 | 85.070.000 PLI |
| 1015 |  VIXCO VIX | US$0,005834 | -1,65% | 8,90% | US$3.340.833 | US$115.677 | 572.690.380 VIX |
| 1016 |  ShareToken SHR | US$0,001404 | 5,35% | 9,30% | US$3.327.721 | US$115.455 | 2.370.272.782 SHR |
| 1017 |  Rainicorn RAINI | US$0,006637 | -10,81% | -28,88% | US$3.318.460 | US$17.171,08 | 500.000.000 RAINI |
| 1018 |  AXIS Token AXIS | US$0,01034 | -0,20% | 20,36% | US$3.312.514 | US$102,02 | 320.303.188 AXIS |
| 1019 |  LABEL Foundation LBL | US$0,001621 | -1,01% | -2,40% | US$3.101.674 | US$143.918 | 1.913.869.062 LBL |
| 1020 |  dHedge DAO DHT | US$0,07545 | -0,33% | 1,21% | US$3.268.777 | US$8.959,67 | 43.324.300 DHT |
| 1021 |  EPIK Prime EPIK | US$0,003477 | 0,12% | 0,44% | US$3.263.700 | US$233.273 | 938.567.307 EPIK |
| 1022 |  Sonar PING | US$0,001200 | -5,60% | 12,97% | US$3.244.362 | US$22.651,58 | 2.703.464.935 PING |
| 1023 |  Djed DJED | US$0,9877 | 0,82% | -1,86% | US$3.252.935 | US$101.060 | 3.293.404 DJED |
| 1024 |  Anchor Protocol ANC | US$0,009201 | -1,08% | -2,51% | US$3.223.701 | US$297.288 | 350.381.852 ANC |
| 1025 |  Vertcoin VTC | US$0,04725 | 2,77% | 7,15% | US$3.203.156 | US$10.449,02 | 67.796.335 VTC |
| 1026 |  GMCoin GMCOIN | US$0,07764 | -0,03% | 2,96% | US$3.197.688 | US$121.114 | 41.183.481 GMCOIN |
| 1027 |  Inflation Hedging Coin IHC | US$0,00002663 | -4,44% | -7,44% | US$3.185.976 | US$21.498,29 | 119.642.987.723 IHC |
| 1028 |  BOSagora BOA | US$0,01029 | -15,60% | 21,60% | US$3.200.437 | US$1.095.444 | 311.113.394 BOA |
| 1029 |  Dark Frontiers DARK | US$0,01832 | -0,21% | 0,94% | US$3.171.093 | US$90.141,78 | 173.109.555 DARK |
| 1030 |  Uno Re UNO | US$0,04039 | -1,40% | -5,75% | US$3.160.263 | US$266.716 | 78.242.153 UNO |
| 1031 |  Inverse Finance INV | US$33,71 | -4,43% | 23,40% | US$3.159.453 | US$251.701 | 93.726 INV |
| 1032 |  MagicCraft MCRT | US$0,001012 | 2,56% | -8,25% | US$3.138.437 | US$320.467 | 3.100.886.652 MCRT |
| 1033 |  SpookySwap BOO | US$0,3342 | 0,37% | 4,18% | US$3.138.085 | US$104.421 | 9.390.930 BOO |
| 1034 |  PKT PKT | US$0,0009357 | 0,02% | -13,38% | US$3.132.686 | US$1.351,76 | 3.347.942.066 PKT |
| 1035 |  Freeway Token FWT | US$0,0003076 | 11,09% | -1,17% | US$3.076.036 | US$1.670,25 | 10.000.000.000 FWT |
| 1036 |  Onomy Protocol NOM | US$0,06958 | -9,61% | -32,54% | US$3.076.570 | US$917.447 | 44.217.940 NOM |
| 1037 |  Bitcoin Atom BCA | US$0,1667 | -0,24% | -1,85% | US$3.069.834 | - | 18.418.931 BCA |
| 1038 |  Big Data Protocol BDP | US$0,06017 | 1,84% | -1,32% | US$3.060.257 | US$107.226 | 50.859.856 BDP |
| 1039 |  TomTomCoin TOMS | US$0,001209 | 2,78% | -0,92% | US$3.037.366 | US$331.806 | 2.512.000.000 TOMS |
| 1040 |  Adappter Token ADP | US$0,001610 | -2,15% | 20,66% | US$3.026.886 | US$386.779 | 1.879.664.385 ADP |
| 1041 |  PointPay PXP | US$0,009985 | -0,39% | -3,14% | US$3.020.439 | US$172.881 | 302.501.090 PXP |
| 1042 |  Exeedme XED | US$0,03290 | -0,48% | -5,33% | US$3.008.063 | US$57.395,85 | 91.430.976 XED |
| 1043 |  SALT SALT | US$0,02529 | -6,92% | -26,42% | US$3.034.512 | US$34.180,14 | 119.999.995 SALT |
| 1044 |  Omax Coin OMAX | US$0,0003455 | -0,57% | -0,54% | US$2.995.141 | US$310.547 | 8.667.996.990 OMAX |
| 1045 |  Signum SIGNA | US$0,001231 | -13,00% | -1,20% | US$2.622.252 | US$27,64 | 2.130.801.392 SIGNA |
| 1046 |  Footballcoin (XFC) XFC | US$0,007970 | 0,47% | 0,07% | US$2.986.226 | US$83.043,88 | 374.660.526 XFC |
| 1047 |  TiFi Token TIFI | US$0,00000003935 | -6,91% | -10,85% | US$3.086.566 | US$88.613,46 | 78.437.208.676.359 TIFI |
| 1048 |  OTOCASH OTO | US$0,08004 | 0,00% | 0,02% | US$2.947.239 | - | 36.820.604 OTO |
| 1049 |  Dypius DYP | US$0,1222 | 0,99% | -1,49% | US$2.946.445 | US$96.719,05 | 24.109.042 DYP |
| 1050 |  Muse MUSE | US$5,74 | -0,71% | -3,50% | US$2.916.773 | US$66.841,52 | 508.554 MUSE |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.