Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cratos CRTS | US$0,0001651 | -0,73% | 0,58% | US$8.138.291 | US$580.217 | 49.299.676.745 CRTS |
| 802 |  Hegic HEGIC | US$0,01151 | 1,69% | 7,51% | US$8.101.760 | US$263.277 | 703.727.349 HEGIC |
| 803 |  MarsDAO MDAO | US$0,1148 | 0,12% | 28,86% | US$8.104.616 | US$88.510,12 | 70.599.020 MDAO |
| 804 |  Pip PIP | US$0,06523 | -2,64% | -1,94% | US$8.065.335 | US$218.389 | 123.642.249 PIP |
| 805 |  Saito SAITO | US$0,007548 | 0,59% | -1,23% | US$8.041.595 | US$44.366,16 | 1.065.408.547 SAITO |
| 806 |  ASTA ASTA | US$0,003830 | 10,47% | 13,17% | US$8.042.196 | US$100.748 | 2.099.999.990 ASTA |
| 807 |  MATH MATH | US$0,07034 | -0,05% | 1,80% | US$8.043.438 | US$165.758 | 114.356.164 MATH |
| 808 |  Chainbing CBG | US$0,2437 | -2,38% | -11,38% | US$8.043.251 | - | 33.000.000 CBG |
| 809 |  Diamond Launch DLC | US$0,08369 | 4,29% | 8,87% | US$8.051.557 | US$349.769 | 96.203.056 DLC |
| 810 |  PRIZM PZM | US$0,002255 | 11,17% | 7,13% | US$8.003.835 | US$1.256,95 | 3.548.949.897 PZM |
| 811 |  Observer OBSR | US$0,001340 | -0,39% | 14,69% | US$7.913.016 | US$17.220,62 | 5.907.080.871 OBSR |
| 812 |  Crust Network CRU | US$0,5576 | -4,57% | -0,14% | US$7.884.353 | US$412.511 | 14.138.569 CRU |
| 813 |  Cult DAO CULT | US$0,000001834 | 1,33% | 0,11% | US$7.922.181 | US$233.998 | 4.318.690.730.920 CULT |
| 814 |  ZKSpace ZKS | US$0,03969 | -0,63% | -0,08% | US$7.837.216 | US$187.454 | 197.440.000 ZKS |
| 815 |  King DAG KDAG | US$0,1344 | 7,43% | 2,55% | US$7.320.059 | US$130.490 | 54.451.545 KDAG |
| 816 |  Scallop SCLP | US$0,1209 | -1,33% | 2,53% | US$7.809.577 | US$1.277.114 | 64.582.951 SCLP |
| 817 |  Dimecoin DIME | US$0,00001635 | -0,65% | -2,19% | US$7.822.631 | - | 478.333.438.962 DIME |
| 818 |  Prosper PROS | US$0,2574 | -1,33% | -10,16% | US$7.821.723 | US$532.319 | 30.381.762 PROS |
| 819 |  Ooki Protocol OOKI | US$0,001712 | -2,53% | -4,54% | US$7.806.222 | US$683.772 | 4.558.586.607 OOKI |
| 820 |  KALM KALM | US$0,9449 | -1,01% | -2,60% | US$7.803.537 | US$26.729,24 | 8.258.894 KALM |
| 821 |  Æternity AE | US$0,02109 | 1,07% | -3,03% | US$7.857.234 | US$119.572 | 372.641.159 AE |
| 822 |  Gari Network GARI | US$0,02873 | 3,15% | -38,46% | US$7.855.951 | US$1.696.879 | 273.397.650 GARI |
| 823 |  Galatasaray Fan Token GAL | US$1,87 | -0,67% | 0,00% | US$7.658.374 | US$600.088 | 4.094.238 GAL |
| 824 |  NFTX NFTX | US$12,62 | -3,07% | -6,04% | US$7.653.903 | US$63.040,18 | 606.672 NFTX |
| 825 |  KARMA KARMA | US$0,001396 | 0,07% | 3,66% | US$7.608.585 | US$15,21 | 5.450.532.381 KARMA |
| 826 |  Optimus AI OPTI | US$0,07999 | 4,34% | -6,13% | US$7.602.174 | US$130.574 | 95.034.939 OPTI |
| 827 |  REVV REVV | US$0,006394 | 0,74% | -1,80% | US$7.613.003 | US$725.099 | 1.190.694.705 REVV |
| 828 |  NewYork Exchange NYE | US$1,07 | -0,17% | -5,20% | US$7.562.679 | US$283,65 | 7.090.060 NYE |
| 829 |  Green Satoshi Token (SOL) GST | US$0,008809 | -0,92% | -4,44% | US$7.462.571 | US$231.042 | 847.194.393 GST |
| 830 |  Shapeshift FOX Token FOX | US$0,01976 | -2,44% | -13,48% | US$7.450.987 | US$160.472 | 377.154.162 FOX |
| 831 |  Counterparty XCP | US$2,83 | -0,09% | -6,09% | US$7.402.451 | US$18,13 | 2.613.892 XCP |
| 832 |  Bonfida FIDA | US$0,1656 | 0,00% | 3,28% | US$7.405.735 | US$2.165.355 | 44.729.964 FIDA |
| 833 |  DAD DAD | US$0,01204 | -7,88% | -16,64% | US$7.390.638 | US$126.358 | 613.749.908 DAD |
| 834 |  SIDUS SIDUS | US$0,0009070 | -1,57% | -5,96% | US$7.362.989 | US$218.645 | 8.117.995.539 SIDUS |
| 835 |  Arianee ARIA20 | US$0,2737 | 1,01% | 0,11% | US$7.350.777 | US$0,8000 | 26.856.005 ARIA20 |
| 836 |  Aurory AURY | US$0,4158 | -0,85% | -4,57% | US$7.354.533 | US$105.081 | 17.687.361 AURY |
| 837 |  Across Protocol ACX | US$0,05324 | 3,06% | -3,49% | US$7.350.425 | US$198.282 | 138.063.734 ACX |
| 838 |  BSCPAD BSCPAD | US$0,09244 | -2,26% | -1,44% | US$7.322.346 | US$90.847,46 | 79.211.621 BSCPAD |
| 839 |  Push Protocol PUSH | US$0,1767 | 0,31% | 0,73% | US$7.327.565 | US$997.210 | 41.463.198 PUSH |
| 840 |  Dvision Network DVI | US$0,01100 | 0,94% | 10,67% | US$7.298.656 | US$244.829 | 663.296.290 DVI |
| 841 |  Propchain PROPC | US$1,39 | -2,83% | 8,97% | US$7.258.291 | US$188.396 | 5.215.748 PROPC |
| 842 |  MEVerse MEV | US$0,004295 | -17,86% | 9,35% | US$7.266.107 | US$1.579.314 | 1.691.645.035 MEV |
| 843 |  Red Kite PKF | US$0,06294 | -0,84% | 3,08% | US$7.218.662 | US$83.340,73 | 114.692.138 PKF |
| 844 |  ChainGPT CGPT | US$0,04467 | -0,89% | 13,13% | US$7.208.837 | US$1.572.717 | 161.368.502 CGPT |
| 845 |  Pintu Token PTU | US$0,3014 | -2,33% | 23,78% | US$7.040.473 | US$11.669,91 | 23.362.132 PTU |
| 846 |  DeFi Kingdoms JEWEL | US$0,09956 | -0,05% | -5,83% | US$7.173.577 | US$54.500,54 | 72.049.372 JEWEL |
| 847 |  DeepBrain Chain DBC | US$0,002216 | -1,50% | -12,34% | US$7.091.623 | US$225.919 | 3.200.000.000 DBC |
| 848 |  Vita Inu VINU | US$0,000000008402 | 0,63% | -3,88% | US$7.071.430 | US$1.044.578 | 841.642.189.840.031 VINU |
| 849 |  Gulf Coin GULF | US$0,06071 | 1,89% | 20,91% | US$6.958.883 | US$357.699 | 114.627.357 GULF |
| 850 |  Quantstamp QSP | US$0,009651 | -2,31% | -6,07% | US$6.888.821 | US$56.536,72 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.