Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirDAO AMB | US$0,009941 | -5,57% | -10,49% | US$17.354.563 | US$4.886.093 | 1.745.795.039 AMB |
| 602 |  DeRace DERC | US$0,1572 | 0,05% | 2,97% | US$17.209.236 | US$290.053 | 109.440.000 DERC |
| 603 |  Bitcicoin BITCI | US$0,002219 | 1,41% | 0,62% | US$17.107.164 | US$628.788 | 7.708.828.412 BITCI |
| 604 |  Findora FRA | US$0,001926 | 0,31% | -0,94% | US$17.047.745 | US$507.933 | 8.851.836.144 FRA |
| 605 |  Veloce VEXT | US$0,5197 | 5,19% | -3,68% | US$17.061.402 | US$4.102.628 | 32.826.514 VEXT |
| 606 |  Stader SD | US$0,6006 | -0,42% | 4,05% | US$16.946.877 | US$899.268 | 28.217.104 SD |
| 607 |  Velas VLX | US$0,006701 | -6,25% | -10,37% | US$16.804.192 | US$775.655 | 2.507.701.916 VLX |
| 608 |  Aleph.im ALEPH | US$0,06778 | -0,28% | -4,00% | US$16.756.972 | US$118.320 | 247.220.482 ALEPH |
| 609 |  StaFi FIS | US$0,2746 | -0,59% | -3,61% | US$16.597.915 | US$879.986 | 60.452.000 FIS |
| 610 |  Manchester City Fan Token CITY | US$2,85 | 0,01% | 0,22% | US$16.504.394 | US$1.124.310 | 5.792.144 CITY |
| 611 |  Voxies VOXEL | US$0,1402 | -1,30% | 3,18% | US$16.443.992 | US$1.540.882 | 117.260.798 VOXEL |
| 612 |  Ternoa CAPS | US$0,01356 | -1,32% | -2,97% | US$16.335.390 | US$321.447 | 1.204.898.124 CAPS |
| 613 |  Boson Protocol BOSON | US$0,1506 | -0,80% | 2,43% | US$16.292.226 | US$211.867 | 108.212.042 BOSON |
| 614 |  Harvest Finance FARM | US$23,43 | 4,22% | 1,81% | US$16.043.167 | US$7.683.360 | 684.771 FARM |
| 615 |  NuNet NTX | US$0,03070 | 0,08% | -4,74% | US$15.474.874 | US$28.862,77 | 504.084.665 NTX |
| 616 |  WAGMI Games WAGMIGAMES | US$0,000008729 | 0,06% | -6,77% | US$15.749.590 | US$639.674 | 1.804.354.666.195 WAGMIGAMES |
| 617 |  XPR Network XPR | US$0,0007027 | 2,82% | -2,54% | US$15.702.482 | US$575.131 | 22.346.048.741 XPR |
| 618 |  Dione Protocol DIONE | US$0,001647 | -6,92% | -8,61% | US$15.666.757 | US$474.096 | 9.510.863.533 DIONE |
| 619 |  Adshares ADS | US$0,4055 | -3,00% | -6,66% | US$15.712.189 | US$49.500,02 | 38.751.930 ADS |
| 620 |  RMRK RMRK | US$1,64 | 2,12% | 1,49% | US$15.602.451 | US$63.566,67 | 9.500.000 RMRK |
| 621 |  Throne THN | US$0,03986 | -1,24% | 5,21% | US$15.575.936 | US$3.104.823 | 390.752.313 THN |
| 622 |  AirSwap AST | US$0,08869 | 0,48% | -2,32% | US$15.474.523 | US$212.429 | 174.479.533 AST |
| 623 |  BarnBridge BOND | US$1,96 | -2,41% | -13,57% | US$15.466.495 | US$2.375.291 | 7.910.262 BOND |
| 624 |  Kava Lend HARD | US$0,1147 | 0,54% | -2,70% | US$15.455.484 | US$525.906 | 134.791.668 HARD |
| 625 |  Origin Dollar OUSD | US$0,9958 | -0,07% | -0,02% | US$15.402.348 | US$1.373.183 | 15.467.467 OUSD |
| 626 |  CENNZnet CENNZ | US$0,01283 | 1,74% | 0,48% | US$15.391.105 | US$391.072 | 1.200.000.000 CENNZ |
| 627 |  Tranchess CHESS | US$0,1232 | 0,18% | -7,35% | US$15.346.810 | US$842.925 | 124.603.289 CHESS |
| 628 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 0,38% | -0,12% | US$15.286.378 | US$1.770.773 | 8.600.000 LAZIO |
| 629 |  ParaSwap PSP | US$0,02048 | -1,81% | -3,31% | US$15.258.765 | US$148.403 | 744.976.909 PSP |
| 630 |  Celo Euro CEUR | US$1,06 | 0,17% | 0,08% | US$15.256.801 | US$13.964,25 | 14.427.663 CEUR |
| 631 |  Syntropy NOIA | US$0,02158 | -4,77% | 0,68% | US$15.207.184 | US$462.833 | 704.701.493 NOIA |
| 632 |  Hillstone Finance HSF | US$0,5019 | -1,14% | -4,81% | US$15.062.504 | US$225.628 | 30.011.471 HSF |
| 633 |  UFO Gaming UFO | US$0,0000005805 | 1,43% | -0,61% | US$14.952.111 | US$291.643 | 25.757.575.757.576 UFO |
| 634 |  NEOPIN NPT | US$0,2765 | 1,41% | 1,27% | US$14.924.915 | US$349.718 | 53.971.343 NPT |
| 635 |  YooShi YOOSHI | US$0,00000003968 | -0,57% | -1,20% | US$14.800.090 | US$85.311,78 | 372.958.676.029.700 YOOSHI |
| 636 |  dForce DF | US$0,03377 | 0,56% | -1,08% | US$14.589.641 | US$527.201 | 432.032.332 DF |
| 637 |  Splintershards SPS | US$0,01346 | -0,48% | -8,51% | US$14.537.945 | US$102.462 | 1.080.045.973 SPS |
| 638 |  MANTRA OM | US$0,01888 | -0,22% | -5,62% | US$14.499.756 | US$812.454 | 767.938.569 OM |
| 639 |  Shiba Predator QOM | US$0,00000002419 | 0,25% | -6,65% | US$14.513.104 | US$41.501,90 | 599.886.333.333.333 QOM |
| 640 |  Fusion FSN | US$0,1948 | -5,19% | -2,31% | US$14.481.488 | US$156.925 | 74.354.913 FSN |
| 641 |  PIVX PIVX | US$0,1874 | 4,89% | 1,67% | US$14.449.853 | US$625.270 | 77.105.616 PIVX |
| 642 |  BIDR BIDR | US$0,00006399 | -0,08% | -1,13% | US$14.443.010 | US$975.960 | 225.715.436.474 BIDR |
| 643 |  SOLVE SOLVE | US$0,02601 | -1,08% | -0,28% | US$14.433.423 | US$2.002.405 | 555.000.000 SOLVE |
| 644 |  BurgerCities BURGER | US$0,3371 | -1,24% | -2,20% | US$14.444.795 | US$1.149.699 | 42.850.151 BURGER |
| 645 |  Hacken Token HAI | US$0,02229 | -0,06% | -4,96% | US$14.401.282 | US$706.227 | 646.018.140 HAI |
| 646 |  GameZone GZONE | US$0,01708 | 2,01% | 6,36% | US$14.345.287 | US$47.455,11 | 840.117.285 GZONE |
| 647 |  Paris Saint-Germain Fan Token PSG | US$3,02 | 0,21% | 0,43% | US$14.303.066 | US$1.061.623 | 4.734.374 PSG |
| 648 |  Star Atlas ATLAS | US$0,001456 | -1,21% | 0,43% | US$14.275.987 | US$468.477 | 9.803.356.511 ATLAS |
| 649 |  Volt Inu VOLT | US$0,0000002600 | 2,14% | 13,72% | US$14.239.522 | US$8.036.239 | 54.766.287.142.827 VOLT |
| 650 |  Battle World BWO | US$0,03693 | 0,85% | -3,21% | US$14.190.060 | US$141.322 | 384.276.919 BWO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.