Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,02285 | -0,23% | 0,09% | US$22.846.129 | US$261.457 | 1.000.000.000 DNT |
| 552 |  Streamr DATA | US$0,02351 | -0,56% | 0,28% | US$22.431.896 | US$734.944 | 954.134.653 DATA |
| 553 |  StrikeX STRX | US$0,02605 | -0,97% | -2,06% | US$22.436.569 | US$723,29 | 861.141.947 STRX |
| 554 |  Gelato GEL | US$0,2020 | -0,11% | -6,87% | US$22.213.142 | US$188.831 | 109.951.523 GEL |
| 555 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,34% | US$22.227.562 | - | 224.433.925 vXVS |
| 556 |  Coinweb CWEB | US$0,01308 | 0,40% | -13,32% | US$22.175.445 | US$109.986 | 1.694.951.452 CWEB |
| 557 |  GuildFi GF | US$0,04960 | 1,97% | -0,17% | US$22.040.383 | US$552.574 | 444.344.559 GF |
| 558 |  DFI.Money YFII | US$568,30 | -1,92% | 26,27% | US$21.934.275 | US$4.681.674 | 38.596 YFII |
| 559 |  RichQUACK.com QUACK | US$0,000000000496 | 0,06% | -3,51% | US$21.861.740 | US$119.082 | 44.085.961.274.152.304 QUACK |
| 560 |  Altura ALU | US$0,03030 | -2,85% | 1,46% | US$21.805.450 | US$241.011 | 719.755.021 ALU |
| 561 |  BENQI QI | US$0,005353 | -0,80% | 0,48% | US$21.607.130 | US$1.319.107 | 4.036.786.680 QI |
| 562 |  OG Fan Token OG | US$4,44 | -0,51% | -0,74% | US$21.495.396 | US$7.722.491 | 4.838.230 OG |
| 563 |  Hermez Network HEZ | US$4,55 | -0,15% | -0,49% | US$21.408.363 | US$2.903,64 | 4.700.000 HEZ |
| 564 |  Gifto GFT | US$0,02097 | -12,71% | -22,93% | US$20.952.762 | US$13.977.325 | 999.271.532 GFT |
| 565 |  Wing Finance WING | US$5,56 | 1,84% | -1,11% | US$20.564.381 | US$1.750.665 | 3.699.520 WING |
| 566 |  RocketX exchange RVF | US$0,2709 | -2,50% | -10,68% | US$20.308.915 | US$220.333 | 74.974.047 RVF |
| 567 |  MXC MXC | US$0,007646 | -0,98% | -5,14% | US$20.200.962 | US$789.934 | 2.642.132.371 MXC |
| 568 |  AdEx ADX | US$0,1418 | -1,97% | 2,02% | US$20.208.803 | US$3.110.514 | 142.557.534 ADX |
| 569 |  Castello Coin CAST | US$0,1028 | -0,57% | 1,01% | US$20.169.909 | US$102.887 | 196.245.174 CAST |
| 570 |  Dejitaru Tsuka TSUKA | US$0,01989 | 3,08% | -1,45% | US$19.891.322 | US$367.921 | 1.000.000.000 TSUKA |
| 571 |  Namecoin NMC | US$1,35 | -1,66% | -0,38% | US$19.870.461 | US$5.095,73 | 14.736.400 NMC |
| 572 |  TROY TROY | US$0,002293 | -0,83% | -3,19% | US$19.773.547 | US$273.095 | 8.625.000.000 TROY |
| 573 |  Solend SLND | US$0,5525 | 1,75% | -1,32% | US$19.648.453 | US$28.074,40 | 35.565.712 SLND |
| 574 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | -0,44% | -1,42% | US$19.622.039 | US$1.901.490 | 11.360.000 ALPINE |
| 575 |  Nine Chronicles WNCG | US$0,06491 | 12,60% | 8,46% | US$19.566.503 | US$1.647.005 | 301.458.097 WNCG |
| 576 |  Defigram DFG | US$1,95 | 1,61% | -2,98% | US$19.487.145 | US$4.088,98 | 10.000.000 DFG |
| 577 |  Keep3rV1 KP3R | US$45,81 | -0,03% | -2,76% | US$19.478.523 | US$919.986 | 425.178 KP3R |
| 578 |  UNS TOKEN UNS | US$0,1839 | -3,13% | -2,56% | US$19.420.109 | US$93.227,20 | 105.604.200 UNS |
| 579 |  CoinEx Token CET | US$0,02740 | 0,24% | 2,46% | US$19.416.060 | US$109.935 | 708.633.582 CET |
| 580 |  Angola AGLA | US$0,04061 | -2,48% | 0,60% | US$19.308.633 | US$31.038,25 | 475.450.000 AGLA |
| 581 |  Onyxcoin XCN | US$0,0007451 | -1,10% | -2,17% | US$19.335.198 | US$1.648.412 | 25.950.437.081 XCN |
| 582 |  Firo FIRO | US$1,49 | 0,62% | -2,13% | US$19.258.203 | US$283.010 | 12.888.675 FIRO |
| 583 |  Boba Network BOBA | US$0,1121 | 0,83% | 0,97% | US$19.240.784 | US$1.461.011 | 171.624.232 BOBA |
| 584 |  SpaceN SN | US$0,4749 | -1,04% | -3,94% | US$19.001.120 | US$18.375,05 | 40.010.000 SN |
| 585 |  Taraxa TARA | US$0,005325 | -2,11% | 8,15% | US$18.999.892 | US$618.392 | 3.568.193.586 TARA |
| 586 |  TerraKRW KRT | US$0,0004922 | 8,53% | 8,86% | US$18.876.341 | - | 38.349.366.273 KRT |
| 587 |  Star Atlas DAO POLIS | US$0,1221 | -0,21% | -2,11% | US$18.675.396 | US$179.742 | 153.005.849 POLIS |
| 588 |  FNCY FNCY | US$0,02029 | -4,27% | -8,53% | US$18.265.461 | US$26.329,94 | 900.074.273 FNCY |
| 589 |  GYEN GYEN | US$0,006801 | 0,00% | -0,38% | US$18.594.834 | US$7.358,14 | 2.733.961.999 GYEN |
| 590 |  Telos TLOS | US$0,06875 | 1,96% | -4,03% | US$18.571.716 | US$1.212.982 | 270.123.444 TLOS |
| 591 |  NULS NULS | US$0,1773 | 0,25% | -3,98% | US$18.488.955 | US$414.290 | 104.288.786 NULS |
| 592 |  Dego Finance DEGO | US$1,31 | -0,27% | -2,28% | US$18.487.159 | US$425.250 | 14.158.528 DEGO |
| 593 |  Yield App YLD | US$0,07474 | -0,37% | 5,33% | US$18.165.731 | US$105.999 | 243.045.131 YLD |
| 594 |  Velo VELO | US$0,002424 | -1,16% | 1,09% | US$17.916.109 | US$2.222.056 | 7.390.475.595 VELO |
| 595 |  Aurora AURORA | US$0,04998 | -0,91% | -1,57% | US$17.817.868 | US$482.492 | 356.515.674 AURORA |
| 596 |  BitMart Token BMX | US$0,1031 | 0,01% | 3,43% | US$17.759.568 | US$2.013.372 | 172.248.359 BMX |
| 597 |  ONBUFF ONIT | US$0,02300 | -0,40% | 2,68% | US$17.708.020 | US$110.312 | 770.075.466 ONIT |
| 598 |  MAP Protocol MAP | US$0,007983 | -2,66% | 3,31% | US$17.604.199 | US$225.480 | 2.205.183.690 MAP |
| 599 |  Kishu Inu KISHU | US$0,000000000189 | 0,27% | -2,94% | US$17.575.020 | US$101.370 | 92.882.315.130.871.792 KISHU |
| 600 |  Orion ORN | US$0,5095 | 0,96% | -2,07% | US$17.398.927 | US$1.590.288 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.