Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$2,14 | 0,53% | -3,31% | US$42.748.083 | US$1.971.067 | 20.001.598 BADGER |
| 402 |  HUNT HUNT | US$0,3338 | 0,73% | 2,55% | US$42.203.372 | US$5.714.186 | 126.425.414 HUNT |
| 403 |  LeverFi LEVER | US$0,001464 | -3,94% | -40,53% | US$41.935.499 | US$27.923.057 | 28.647.623.587 LEVER |
| 404 |  Metadium META | US$0,02406 | -0,64% | 0,79% | US$40.993.349 | US$783.367 | 1.703.608.720 META |
| 405 |  COMBO COMBO | US$0,5892 | -1,59% | -3,57% | US$41.864.825 | US$1.823.713 | 71.051.748 COMBO |
| 406 |  Acala Token ACA | US$0,05050 | -0,83% | 3,85% | US$41.846.183 | US$1.170.805 | 828.566.666 ACA |
| 407 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 408 |  Synapse SYN | US$0,2980 | -2,27% | -5,51% | US$41.654.177 | US$2.202.850 | 139.773.376 SYN |
| 409 |  Raydium RAY | US$0,1782 | -0,30% | 2,37% | US$41.601.680 | US$2.574.729 | 233.466.396 RAY |
| 410 |  Shentu CTK | US$0,4418 | 2,84% | -1,28% | US$41.586.413 | US$1.019.388 | 94.135.485 CTK |
| 411 |  MyNeighborAlice ALICE | US$0,6983 | -1,72% | -5,11% | US$41.369.122 | US$6.859.386 | 59.240.907 ALICE |
| 412 |  Unifi Protocol DAO UNFI | US$6,81 | -6,31% | 0,85% | US$41.362.884 | US$13.389.684 | 6.074.784 UNFI |
| 413 |  Adventure Gold AGLD | US$0,5877 | -1,37% | -2,59% | US$41.238.387 | US$5.490.872 | 70.170.001 AGLD |
| 414 |  Aavegotchi GHST | US$0,7789 | -0,01% | -2,33% | US$41.084.128 | US$736.703 | 52.747.801 GHST |
| 415 |  Groestlcoin GRS | US$0,5582 | 21,32% | 14,49% | US$46.640.727 | US$124.067.536 | 83.548.824 GRS |
| 416 |  Celo Dollar CUSD | US$1,00 | 0,26% | 0,25% | US$40.973.761 | US$2.438.734 | 40.936.009 CUSD |
| 417 |  TrueFi TRU | US$0,03779 | -4,86% | 0,44% | US$40.326.357 | US$2.070.594 | 1.067.203.485 TRU |
| 418 |  Saitama SAITAMA | US$0,0009059 | 0,68% | 12,03% | US$40.180.557 | US$467.408 | 44.351.911.127 SAITAMA |
| 419 |  RSS3 RSS3 | US$0,08905 | -1,97% | 0,86% | US$39.959.812 | US$1.250.273 | 448.713.273 RSS3 |
| 420 |  Rakon RKN | US$0,1619 | 6,90% | 13,92% | US$39.319.517 | US$8.639,36 | 242.857.143 RKN |
| 421 |  HELLO Labs HELLO | US$0,06260 | 5,39% | 17,00% | US$39.473.757 | US$1.964.769 | 630.523.787 HELLO |
| 422 |  Flamingo FLM | US$0,07516 | -0,26% | -5,48% | US$39.141.858 | US$2.142.471 | 520.747.456 FLM |
| 423 |  AllianceBlock Nexera NXRA | US$0,05360 | 6,23% | 3,55% | US$38.957.060 | US$679.745 | 726.770.458 NXRA |
| 424 |  Tether EURt EURt | US$1,06 | 0,09% | -0,09% | US$38.562.909 | US$1.482.989 | 36.387.340 EURt |
| 425 |  MUX Protocol MCB | US$10,06 | -0,25% | 6,42% | US$38.437.873 | US$123.476 | 3.821.523 MCB |
| 426 |  Bella Protocol BEL | US$0,5879 | -1,51% | -12,31% | US$38.212.356 | US$1.915.368 | 65.000.000 BEL |
| 427 |  Bad Idea AI BAD | US$0,00000007096 | 11,10% | 41,09% | US$37.962.717 | US$2.522.508 | 534.961.958.899.750 BAD |
| 428 |  Gods Unchained GODS | US$0,1504 | -0,62% | -5,01% | US$37.737.850 | US$260.885 | 250.964.684 GODS |
| 429 |  Perpetual Protocol PERP | US$0,5709 | -2,52% | -7,60% | US$37.677.748 | US$5.064.406 | 66.002.157 PERP |
| 430 |  Electroneum ETN | US$0,002095 | 2,37% | -11,22% | US$37.623.084 | US$535.146 | 17.956.151.084 ETN |
| 431 |  Sologenic SOLO | US$0,09422 | 0,43% | 4,02% | US$37.682.324 | US$366.641 | 399.947.699 SOLO |
| 432 |  Creditcoin CTC | US$0,1411 | 0,43% | 2,38% | US$37.456.494 | US$14.664.967 | 265.502.635 CTC |
| 433 |  Constellation DAG | US$0,02941 | -3,29% | 16,04% | US$37.255.461 | US$95.788,33 | 1.266.911.931 DAG |
| 434 |  Alien Worlds TLM | US$0,009945 | -0,53% | -3,21% | US$36.813.007 | US$2.402.028 | 3.701.583.252 TLM |
| 435 |  Wanchain WAN | US$0,1855 | 2,15% | -0,01% | US$36.585.152 | US$540.267 | 197.177.519 WAN |
| 436 |  DeFi Pulse Index DPI | US$65,38 | -1,61% | -4,92% | US$36.547.160 | US$5.267,84 | 558.983 DPI |
| 437 |  WazirX WRX | US$0,09494 | -0,47% | -4,12% | US$36.252.769 | US$286.820 | 381.856.872 WRX |
| 438 |  Bounce Token AUCTION | US$5,64 | 6,51% | 4,95% | US$36.689.295 | US$14.711.944 | 6.500.020 AUCTION |
| 439 |  Multichain MULTI | US$2,51 | -2,20% | 3,61% | US$36.451.073 | US$6.607.058 | 14.541.094 MULTI |
| 440 |  Toko Token TKO | US$0,2123 | -0,58% | -2,08% | US$36.078.697 | US$704.056 | 169.906.073 TKO |
| 441 |  AXEL AXEL | US$0,1273 | -0,29% | 2,42% | US$36.049.348 | US$42.737,83 | 283.102.718 AXEL |
| 442 |  Celsius CEL | US$0,1502 | 0,12% | -2,22% | US$35.880.431 | US$767.770 | 238.863.520 CEL |
| 443 |  Dero DERO | US$2,56 | -2,70% | -1,17% | US$35.730.184 | US$6.080,69 | 13.949.227 DERO |
| 444 |  Enzyme MLN | US$15,10 | -0,87% | -0,70% | US$35.736.072 | US$1.115.566 | 2.366.050 MLN |
| 445 |  Aura Finance AURA | US$0,8581 | -0,65% | 2,39% | US$35.525.773 | US$86.386,06 | 41.401.860 AURA |
| 446 |  Concordium CCD | US$0,005180 | -1,08% | -6,98% | US$35.413.748 | US$181.972 | 6.836.607.809 CCD |
| 447 |  SuperVerse SUPER | US$0,07804 | -0,13% | -5,00% | US$35.250.097 | US$1.045.973 | 451.694.843 SUPER |
| 448 |  XPLA XPLA | US$0,1508 | 0,38% | -0,43% | US$35.273.518 | US$110.580 | 233.937.242 XPLA |
| 449 |  e-Radix EXRD | US$0,04782 | -1,15% | -16,37% | US$35.140.403 | US$39.482,69 | 734.834.633 EXRD |
| 450 |  sUSD SUSD | US$0,9942 | -0,21% | -0,33% | US$34.915.457 | US$991.677 | 35.117.484 SUSD |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.