Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,01857 | -0,94% | 0,14% | US$28.763.385 | US$244.424 | 1.548.809.627 IRIS |
| 502 |  Litentry LIT | US$0,7220 | 4,01% | 5,37% | US$28.604.680 | US$3.888.882 | 39.619.383 LIT |
| 503 |  Oraichain ORAI | US$2,25 | -0,04% | 7,29% | US$28.576.276 | US$368.448 | 12.706.080 ORAI |
| 504 |  Ethernity ERN | US$1,47 | -0,26% | -3,97% | US$28.523.012 | US$963.925 | 19.402.208 ERN |
| 505 |  Akropolis AKRO | US$0,006517 | -2,65% | 7,99% | US$28.555.853 | US$4.082.188 | 4.381.781.634 AKRO |
| 506 |  VerusCoin VRSC | US$0,3824 | -3,99% | -5,87% | US$28.457.047 | US$2.469,57 | 74.409.399 VRSC |
| 507 |  Steem Dollars SBD | US$2,28 | 1,12% | 1,61% | US$28.461.187 | US$943.107 | 12.483.504 SBD |
| 508 |  Phoenix PHB | US$0,6264 | -3,12% | 0,00% | US$28.144.363 | US$3.850.645 | 44.932.307 PHB |
| 509 |  BitShares BTS | US$0,009284 | 1,01% | 1,24% | US$27.806.576 | US$540.283 | 2.995.100.490 BTS |
| 510 |  Gomining GMT | US$0,1011 | 1,15% | 2,42% | US$27.756.101 | US$1.087.948 | 274.472.650 GMT |
| 511 |  Elastos ELA | US$1,36 | -0,47% | -2,29% | US$27.712.233 | US$279.338 | 20.346.868 ELA |
| 512 |  Alpha Quark Token AQT | US$1,02 | 5,36% | -0,58% | US$27.254.110 | US$4.418.682 | 26.640.784 AQT |
| 513 |  Guild of Guardians GOG | US$0,06378 | 0,50% | 6,94% | US$27.334.476 | US$219.686 | 428.581.669 GOG |
| 514 |  xMoney UTK | US$0,05462 | 0,69% | -3,75% | US$27.310.330 | US$727.001 | 500.000.000 UTK |
| 515 |  Polkastarter POLS | US$0,2747 | 1,67% | 0,39% | US$27.260.189 | US$2.953.724 | 99.221.432 POLS |
| 516 |  USDK USDK | US$0,9454 | 0,01% | 0,25% | US$27.038.593 | US$205,61 | 28.600.072 USDK |
| 517 |  Cortex CTXC | US$0,1247 | 0,77% | 0,03% | US$26.877.874 | US$1.331.659 | 215.575.350 CTXC |
| 518 |  Games for a Living GFAL | US$0,02601 | 0,07% | -1,78% | US$26.710.063 | US$380.128 | 1.026.988.019 GFAL |
| 519 |  MonaCoin MONA | US$0,4022 | -0,24% | -1,07% | US$26.438.381 | US$24.293,64 | 65.729.675 MONA |
| 520 |  DIA DIA | US$0,2385 | -0,61% | -6,36% | US$26.382.298 | US$2.169.926 | 110.617.604 DIA |
| 521 |  Veritaseum VERI | US$12,16 | 1,16% | 0,81% | US$26.131.308 | US$998,70 | 2.149.646 VERI |
| 522 |  Alpaca Finance ALPACA | US$0,1742 | 32,38% | 26,91% | US$26.246.143 | US$41.225.524 | 150.698.036 ALPACA |
| 523 |  Router Protocol ROUTE | US$1,96 | 1,71% | 2,60% | US$25.675.173 | US$897.867 | 13.107.409 ROUTE |
| 524 |  Assemble Protocol ASM | US$0,02071 | -7,18% | 7,13% | US$25.695.661 | US$2.887.370 | 1.240.454.761 ASM |
| 525 |  Qredo QRDO | US$0,04225 | -0,95% | -7,33% | US$25.502.284 | US$309.614 | 603.638.008 QRDO |
| 526 |  KLAYswap Protocol KSP | US$0,4595 | -0,29% | -1,62% | US$25.177.713 | US$227.370 | 54.799.370 KSP |
| 527 |  H2O DAO H2O | US$0,1120 | 0,20% | 3,07% | US$25.205.179 | US$342.754 | 225.062.277 H2O |
| 528 |  Milady Meme Coin LADYS | US$0,00000003399 | 0,54% | -7,00% | US$24.963.628 | US$1.700.161 | 734.366.023.232.083 LADYS |
| 529 |  Veritise VTS | US$0,1114 | -0,13% | -1,49% | US$24.964.243 | US$344.784 | 224.055.263 VTS |
| 530 |  Maple MPL | US$5,58 | 1,59% | 0,32% | US$24.665.303 | US$219.179 | 4.417.986 MPL |
| 531 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$47,51 | 6,03% | 8,72% | US$24.419.274 | US$414.445 | 513.997 QUICK |
| 532 |  Virtua TVK | US$0,02046 | 0,06% | -2,50% | US$24.265.311 | US$1.515.205 | 1.185.878.749 TVK |
| 533 |  TokenPocket TPT | US$0,006934 | -0,26% | 0,64% | US$24.037.592 | US$76.877,14 | 3.466.457.400 TPT |
| 534 |  Alchemix ALCX | US$12,25 | -1,65% | -4,37% | US$24.042.611 | US$1.084.195 | 1.961.867 ALCX |
| 535 |  Gas GAS | US$2,37 | 1,50% | -0,30% | US$24.044.581 | US$4.504.551 | 10.128.375 GAS |
| 536 |  r/CryptoCurrency Moons MOON | US$0,2247 | -0,09% | -19,99% | US$23.997.743 | US$100.490 | 106.776.318 MOON |
| 537 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04536 | 3,66% | 7,55% | US$24.038.481 | US$2.911.236 | 530.000.000 QUICK |
| 538 |  NFT Worlds WRLD | US$0,03368 | 1,51% | -7,38% | US$23.979.815 | US$39.742,36 | 712.090.665 WRLD |
| 539 |  Bloktopia BLOK | US$0,001365 | 0,75% | -0,94% | US$23.935.476 | US$302.093 | 17.536.640.676 BLOK |
| 540 |  REI Network REI | US$0,02487 | 2,63% | 2,87% | US$23.629.785 | US$1.835.649 | 950.000.000 REI |
| 541 |  AVA AVA | US$0,4517 | -0,44% | -5,97% | US$23.618.313 | US$330.217 | 52.287.358 AVA |
| 542 |  Petals PTS | US$0,001658 | 10,35% | 10,02% | US$23.419.139 | US$12.203,44 | 14.124.978.750 PTS |
| 543 |  KardiaChain KAI | US$0,004906 | -1,02% | 5,51% | US$23.427.207 | US$54.013,67 | 4.775.000.000 KAI |
| 544 |  CLV CLV | US$0,03131 | -1,83% | -6,57% | US$23.234.894 | US$3.043.877 | 741.993.651 CLV |
| 545 |  LTO Network LTO | US$0,05555 | -1,18% | -3,91% | US$23.337.086 | US$714.280 | 420.092.653 LTO |
| 546 |  FC Barcelona Fan Token BAR | US$2,23 | 0,63% | 0,94% | US$23.177.860 | US$975.335 | 10.392.154 BAR |
| 547 |  Propy PRO | US$0,2298 | -0,17% | -3,36% | US$22.977.078 | US$343.196 | 100.000.000 PRO |
| 548 |  Alitas ALT | US$0,1912 | -0,83% | -1,02% | US$22.944.565 | - | 120.000.000 ALT |
| 549 |  Contentos COS | US$0,004484 | -0,17% | -1,00% | US$22.929.808 | US$1.104.705 | 5.114.004.014 COS |
| 550 |  Tokenlon Network Token LON | US$0,5160 | 0,60% | 1,67% | US$22.992.577 | US$318.119 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.