Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Juventus Fan Token JUV | US$2,08 | -4,16% | 6,36% | US$11.903.943 | US$7.109.391 | 5.724.321 JUV |
| 702 |  AC Milan Fan Token ACM | US$1,94 | 6,70% | 7,95% | US$12.003.532 | US$16.921.323 | 6.185.929 ACM |
| 703 |  Tamadoge TAMA | US$0,008452 | -3,43% | 2,01% | US$11.776.000 | US$1.559.257 | 1.393.353.219 TAMA |
| 704 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2424 | -0,83% | -3,61% | US$11.811.764 | US$939.566 | 48.737.500 DREP |
| 705 |  KILT Protocol KILT | US$0,2390 | -1,41% | -11,50% | US$11.810.414 | US$29.462,69 | 49.420.140 KILT |
| 706 |  OAX OAX | US$0,1526 | -1,52% | -9,61% | US$11.756.026 | US$1.366.316 | 77.028.691 OAX |
| 707 |  Bonk BONK | US$0,0000002128 | 0,84% | 2,72% | US$11.526.089 | US$3.066.219 | 54.175.991.495.377 BONK |
| 708 |  Dogechain DC | US$0,0005017 | 1,78% | -3,95% | US$11.485.726 | US$360.332 | 22.893.939.924 DC |
| 709 |  Goldfinch GFI | US$0,3942 | -4,10% | -14,22% | US$11.486.232 | US$242.705 | 29.135.286 GFI |
| 710 |  Starlink STARL | US$0,000001148 | 29,97% | 44,71% | US$11.460.680 | US$8.468.769 | 9.979.172.029.858 STARL |
| 711 |  ArbDoge AI AIDOGE | US$0,000000000065 | 9,39% | -2,72% | US$11.377.175 | US$3.259.513 | 174.455.896.934.211.008 AIDOGE |
| 712 |  ICHI ICHI | US$1,69 | -1,63% | -5,59% | US$11.356.075 | US$70.759,48 | 6.723.192 ICHI |
| 713 |  LATOKEN LA | US$0,02983 | 6,51% | -10,83% | US$11.337.061 | US$11.781,86 | 380.105.462 LA |
| 714 |  Dora Factory (old) DORA | US$2,20 | 0,00% | -63,90% | US$11.293.371 | - | 5.130.580 DORA |
| 715 |  TABOO TOKEN TABOO | US$0,001148 | -0,48% | -11,14% | US$11.227.645 | US$261.574 | 9.782.678.080 TABOO |
| 716 |  Swarm BZZ | US$0,2235 | -0,07% | -5,99% | US$11.150.436 | US$331.128 | 49.894.905 BZZ |
| 717 |  Stratos STOS | US$0,5377 | -0,03% | -0,54% | US$10.835.116 | US$174.658 | 20.152.153 STOS |
| 718 |  Samoyedcoin SAMO | US$0,002935 | -0,81% | -0,24% | US$10.732.735 | US$178.060 | 3.657.134.467 SAMO |
| 719 |  Image Generation AI IMGNAI | US$0,01375 | -2,77% | -7,20% | US$10.677.841 | US$162.252 | 776.833.333 IMGNAI |
| 720 |  Kleros PNK | US$0,01479 | -0,71% | -8,25% | US$10.636.885 | US$165.719 | 719.173.427 PNK |
| 721 |  SuperWalk GRND | US$0,1624 | -0,12% | 5,69% | US$10.543.270 | US$66.541,48 | 64.915.199 GRND |
| 722 |  SHPING SHPING | US$0,004716 | -0,96% | -2,82% | US$10.783.981 | US$153.173 | 2.286.791.464 SHPING |
| 723 |  HAVAH HVH | US$0,02312 | 0,12% | 5,15% | US$10.541.192 | US$560.558 | 455.935.917 HVH |
| 724 |  Cosplay Token COT | US$0,02648 | -2,06% | -1,60% | US$10.444.516 | US$373.051 | 394.359.177 COT |
| 725 |  Chrono.tech TIME | US$14,63 | -1,57% | -4,95% | US$10.391.436 | US$270.428 | 710.112 TIME |
| 726 |  HUSD HUSD | US$0,04655 | -0,10% | -3,25% | US$10.361.043 | US$461,06 | 222.593.861 HUSD |
| 727 |  Vectorspace AI VXV | US$0,2102 | 1,25% | -1,23% | US$10.335.460 | US$76.049,76 | 49.171.461 VXV |
| 728 |  Grove Coin GRV | US$0,1080 | 0,00% | 4,51% | US$10.271.219 | US$2.273.240 | 95.083.335 GRV |
| 729 |  Decentral Games DG | US$0,01399 | 3,54% | -4,15% | US$10.236.449 | US$131.092 | 731.804.050 DG |
| 730 |  Terran Coin TRR | US$0,4307 | 0,14% | -6,27% | US$10.188.605 | US$18.575,98 | 23.653.359 TRR |
| 731 |  Nexa NEXA | US$0,000004376 | 2,06% | -11,50% | US$9.852.455 | US$123.059 | 2.251.290.000.000 NEXA |
| 732 |  Rari Governance Token RGT | US$0,8227 | 1,29% | 4,07% | US$10.260.669 | US$4.505,49 | 12.472.026 RGT |
| 733 |  MILC Platform MLT | US$0,08117 | -0,57% | 11,16% | US$10.099.501 | US$245.757 | 124.423.461 MLT |
| 734 |  Hathor HTR | US$0,03993 | -2,23% | 0,16% | US$9.890.621 | US$178.536 | 247.704.048 HTR |
| 735 |  Quantum Resistant Ledger QRL | US$0,1460 | -6,55% | 6,15% | US$9.921.396 | US$60.485,57 | 67.937.170 QRL |
| 736 |  Poolz Finance POOLX | US$2,12 | -1,40% | -0,48% | US$9.942.575 | US$869.024 | 4.692.152 POOLX |
| 737 |  Bitcoin Diamond BCD | US$0,05316 | 0,55% | -13,74% | US$9.913.948 | US$25.997,51 | 186.492.898 BCD |
| 738 |  AMO Coin AMO | US$0,0005175 | 2,01% | 11,23% | US$9.884.542 | US$439.442 | 19.100.000.000 AMO |
| 739 |  ApolloX APX | US$0,02173 | -1,44% | 0,08% | US$9.734.767 | US$55.313,90 | 447.931.101 APX |
| 740 |  Pluton PLU | US$5,24 | -4,33% | -11,76% | US$9.707.261 | US$222.108 | 1.852.000 PLU |
| 741 |  Shiden Network SDN | US$0,1863 | -2,24% | -10,44% | US$9.682.032 | US$144.753 | 51.972.901 SDN |
| 742 |  TrustSwap SWAP | US$0,09662 | 4,43% | 10,65% | US$9.661.183 | US$320.749 | 99.995.164 SWAP |
| 743 |  Radiant RXD | US$0,001252 | -2,60% | -7,72% | US$9.643.968 | US$15.388,50 | 7.700.846.055 RXD |
| 744 |  r/FortNiteBR Bricks BRICK | US$0,08647 | -2,33% | -13,83% | US$9.617.544 | US$42.635,07 | 111.230.228 BRICK |
| 745 |  pNetwork PNT | US$0,1285 | -2,85% | -15,84% | US$9.560.575 | US$6.944.837 | 74.408.229 PNT |
| 746 |  Nestree EGG | US$0,003253 | -1,35% | -6,32% | US$9.416.610 | US$97.050,11 | 2.894.880.474 EGG |
| 747 |  ETHAX ETHAX | US$0,06916 | 0,00% | 0,02% | US$9.414.851 | US$1,01 | 136.139.688 ETHAX |
| 748 |  Rupiah Token IDRT | US$0,00006398 | -0,01% | -0,74% | US$9.344.199 | US$90.487,05 | 146.048.927.413 IDRT |
| 749 |  GALAXIA GXA | US$0,004320 | -1,64% | -1,38% | US$9.344.523 | US$316.980 | 2.163.040.242 GXA |
| 750 |  PARSIQ PRQ | US$0,05030 | 2,30% | -11,25% | US$9.319.274 | US$486.154 | 185.256.872 PRQ |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.