Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GET Protocol GET | US$0,8181 | -1,93% | -0,86% | US$9.316.764 | US$3.303,70 | 11.388.258 GET |
| 752 |  Hydra HYDRA | US$0,4982 | 2,72% | 10,34% | US$9.304.193 | US$176.751 | 18.675.559 HYDRA |
| 753 |  Validity VAL | US$1,88 | -0,30% | -0,33% | US$9.282.623 | US$126.885 | 4.929.758 VAL |
| 754 |  Phantasma SOUL | US$0,07645 | 4,63% | 10,80% | US$9.267.294 | US$177.992 | 121.227.097 SOUL |
| 755 |  RAI Finance SOFI | US$0,02561 | 47,28% | 114,93% | US$9.173.398 | US$526.499 | 358.167.750 SOFI |
| 756 |  Gamium GMM | US$0,0004449 | -2,40% | 0,33% | US$9.254.178 | US$141.865 | 20.801.360.198 GMM |
| 757 |  Unibright UBT | US$0,06155 | 3,03% | 2,27% | US$9.232.330 | US$16.422,96 | 149.999.999 UBT |
| 758 |  Atletico De Madrid Fan Token ATM | US$2,40 | 0,76% | 0,50% | US$9.206.015 | US$1.055.873 | 3.834.592 ATM |
| 759 |  Pitbull PIT | US$0,000000000229 | 1,08% | 0,87% | US$9.217.239 | US$138.160 | 40.192.158.063.660.000 PIT |
| 760 |  Unisocks SOCKS | US$30.479,05 | -1,01% | 9,97% | US$9.204.672 | US$129,60 | 302 SOCKS |
| 761 |  Viberate VIB | US$0,04589 | 0,43% | -2,87% | US$9.177.447 | US$1.456.551 | 199.995.000 VIB |
| 762 |  Rebel Bots RBLS | US$0,07445 | 1,93% | 13,65% | US$9.178.889 | US$84.787,61 | 123.295.295 RBLS |
| 763 |  PowerPool CVP | US$0,3067 | 0,21% | -1,21% | US$9.187.082 | US$1.624.605 | 29.950.763 CVP |
| 764 |  XCAD Network Play PLAY | US$0,03273 | -2,16% | -0,69% | US$9.155.880 | US$446.599 | 279.704.942 PLAY |
| 765 |  MASQ MASQ | US$0,2650 | -3,38% | 10,73% | US$9.110.671 | US$33.789,12 | 34.379.475 MASQ |
| 766 |  Revain REV | US$0,0001081 | 0,94% | 1,64% | US$9.191.600 | US$25.784,72 | 85.061.485.690 REV |
| 767 |  Nash NEX | US$0,2227 | -0,24% | 2,17% | US$9.000.416 | US$6.379,38 | 40.412.893 NEX |
| 768 |  Bitcoin 2 BTC2 | US$0,4999 | -9,89% | 26,21% | US$8.975.023 | US$1.281,61 | 17.954.211 BTC2 |
| 769 |  Step App FITFI | US$0,004177 | 2,62% | -2,43% | US$8.932.649 | US$14.468.882 | 2.138.358.862 FITFI |
| 770 |  LBRY Credits LBC | US$0,01365 | -0,28% | -1,68% | US$8.927.184 | US$7.746,29 | 654.237.215 LBC |
| 771 |  Numbers Protocol NUM | US$0,01932 | 2,02% | -4,04% | US$8.936.089 | US$330.788 | 462.498.550 NUM |
| 772 |  Fuse FUSE | US$0,04053 | -0,50% | -6,79% | US$8.911.324 | US$344.719 | 219.882.167 FUSE |
| 773 |  Quiztok QTCON | US$0,001393 | -4,50% | 5,62% | US$8.817.217 | US$185.267 | 6.331.548.893 QTCON |
| 774 |  Izumi Finance IZI | US$0,01118 | 0,81% | -6,96% | US$8.804.044 | US$232.495 | 787.400.000 IZI |
| 775 |  Handshake HNS | US$0,01448 | -0,33% | 0,17% | US$8.845.110 | US$39.545,71 | 611.000.018 HNS |
| 776 |  Suku SUKU | US$0,04884 | -3,15% | 24,69% | US$8.712.460 | US$441.097 | 178.403.407 SUKU |
| 777 |  Indigo Protocol INDY | US$1,69 | -2,08% | 16,46% | US$8.681.582 | US$41.648,37 | 5.144.893 INDY |
| 778 |  Presearch PRE | US$0,02177 | 1,70% | 1,17% | US$8.633.548 | US$14.692,61 | 396.578.435 PRE |
| 779 |  renBTC RENBTC | US$28.314,71 | 4,13% | 4,15% | US$8.621.806 | US$784,40 | 304 RENBTC |
| 780 |  Student Coin STC | US$0,002882 | -4,34% | 5,41% | US$15.338.024 | US$64.314,39 | 5.322.747.502 STC |
| 781 |  Obyte GBYTE | US$10,05 | 1,55% | 1,59% | US$8.576.479 | US$3.756,94 | 853.463 GBYTE |
| 782 |  Victoria VR VR | US$0,005812 | -2,67% | -16,32% | US$8.558.291 | US$461.728 | 1.472.636.364 VR |
| 783 |  Kryll KRL | US$0,2197 | 3,93% | 1,61% | US$8.447.800 | US$355.951 | 38.446.598 KRL |
| 784 |  Newscrypto NWC | US$0,05603 | -0,26% | -2,26% | US$8.427.562 | US$36.854,36 | 150.400.834 NWC |
| 785 |  XeniosCoin XNC | US$0,1101 | 0,08% | 0,10% | US$8.401.230 | US$1.002,56 | 76.274.958 XNC |
| 786 |  Giant Mammoth GMMT | US$2,78 | -0,09% | -0,62% | US$8.360.849 | US$1.743.234 | 3.010.935 GMMT |
| 787 |  Comtech Gold CGO | US$59,21 | -0,08% | -0,95% | US$8.348.411 | US$661.695 | 141.000 CGO |
| 788 |  PERL.eco PERL | US$0,01690 | -0,61% | 1,21% | US$8.299.270 | US$850.531 | 490.938.908 PERL |
| 789 |  Pallapay PALLA | US$0,01116 | 0,00% | 0,17% | US$8.296.310 | US$275,64 | 743.546.427 PALLA |
| 790 |  Inter Milan Fan Token INTER | US$1,86 | -0,20% | -0,13% | US$8.294.017 | US$647.124 | 4.463.482 INTER |
| 791 |  Peercoin PPC | US$0,2915 | -2,04% | -1,43% | US$8.280.406 | US$266,21 | 28.403.256 PPC |
| 792 |  Somnium Space Cubes CUBE | US$0,6592 | -2,14% | -6,73% | US$8.239.907 | US$21.267,76 | 12.500.000 CUBE |
| 793 |  Tap XTP | US$0,006699 | -6,10% | 53,43% | US$8.252.667 | US$381.774 | 1.231.911.016 XTP |
| 794 |  Epic Cash EPIC | US$0,4870 | -1,25% | -14,60% | US$8.214.928 | US$3.155,38 | 16.869.154 EPIC |
| 795 |  LeisureMeta LM | US$0,01316 | -6,88% | -8,10% | US$8.260.385 | US$56.649.900 | 627.680.254 LM |
| 796 |  BABB BAX | US$0,0001315 | -1,19% | 19,50% | US$8.246.007 | US$27.879,88 | 62.701.285.000 BAX |
| 797 |  apM Coin APM | US$0,006178 | 7,83% | 17,34% | US$8.186.720 | US$5.826.811 | 1.325.075.000 APM |
| 798 |  QuadrantProtocol EQUAD | US$0,008166 | -1,06% | -8,41% | US$8.165.722 | US$538,23 | 1.000.000.000 EQUAD |
| 799 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 800 |  Katana Inu KATA | US$0,0003779 | -0,55% | -9,61% | US$8.134.353 | US$598.568 | 21.526.767.077 KATA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.