Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unification FUND | US$0,1654 | -0,63% | -2,06% | US$5.698.505 | US$54.411,45 | 34.447.402 FUND |
| 902 |  Symbiosis SIS | US$0,1335 | -2,20% | -8,78% | US$5.665.151 | US$4.421.618 | 42.438.697 SIS |
| 903 |  Renewable Energy RET | US$0,000000000282 | 5,21% | -0,90% | US$5.675.669 | US$2.356.146 | 20.117.705.009.195.100 RET |
| 904 |  DEAPcoin DEP | US$0,0007794 | -0,51% | -0,21% | US$5.636.274 | US$810.354 | 7.231.239.464 DEP |
| 905 |  Clearpool CPOOL | US$0,01729 | -0,91% | -13,68% | US$5.665.471 | US$177.047 | 327.653.931 CPOOL |
| 906 |  GensoKishi Metaverse MV | US$0,03217 | -0,50% | -10,23% | US$5.627.910 | US$463.822 | 174.944.250 MV |
| 907 |  MileVerse MVC | US$0,002027 | -23,06% | -2,58% | US$5.571.648 | US$139.042 | 2.748.529.999 MVC |
| 908 |  Bytecoin BCN | US$0,00003020 | -0,89% | -10,04% | US$5.559.419 | US$22.109,33 | 184.066.828.814 BCN |
| 909 |  IMPT IMPT | US$0,004140 | -0,45% | -12,52% | US$5.472.265 | US$739.546 | 1.321.897.017 IMPT |
| 910 |  Tokemak TOKE | US$0,3321 | -0,34% | -6,89% | US$5.418.760 | US$175.392 | 16.314.929 TOKE |
| 911 |  ApeSwap BANANA | US$0,02646 | 16,70% | 39,52% | US$5.395.607 | US$122.528 | 203.941.928 BANANA |
| 912 |  BigONE Token ONE | US$0,0005671 | 1,00% | 2,05% | US$5.358.530 | - | 9.449.081.034 ONE |
| 913 |  GoChain GO | US$0,004350 | -1,96% | -14,40% | US$5.386.964 | US$121.157 | 1.238.245.903 GO |
| 914 |  Cypherium CPH | US$0,009761 | -2,44% | -5,91% | US$5.277.704 | US$6.709,50 | 540.678.192 CPH |
| 915 |  Orbcity ORB | US$0,03604 | -0,05% | 5,45% | US$5.302.479 | US$91.260,16 | 147.116.912 ORB |
| 916 |  Linker Coin LNC | US$0,04648 | 0,07% | 3,66% | US$5.242.135 | - | 112.776.150 LNC |
| 917 |  DeHub DHB | US$0,001207 | -3,54% | 62,74% | US$5.230.674 | US$23.810,22 | 4.332.712.686 DHB |
| 918 |  SENSO SENSO | US$0,07428 | -3,06% | 5,01% | US$5.219.810 | US$235.626 | 70.269.127 SENSO |
| 919 |  SAFE DEAL SFD | US$0,3349 | -2,40% | 1,27% | US$5.196.798 | US$5.686,66 | 15.515.198 SFD |
| 920 |  Genopets GENE | US$0,1825 | -0,19% | -1,83% | US$5.176.547 | US$8.862,86 | 28.357.104 GENE |
| 921 |  Experimental Finance EXFI | US$0,1065 | -0,86% | 3,73% | US$5.156.782 | US$49.809,84 | 48.431.572 EXFI |
| 922 |  Carbon Protocol SWTH | US$0,003225 | -0,50% | -6,85% | US$5.113.799 | - | 1.585.510.090 SWTH |
| 923 |  Mancium MANC | US$0,5039 | 0,42% | -12,03% | US$5.039.162 | US$135.455 | 10.000.000 MANC |
| 924 |  Neutrino Index XTN | US$0,09724 | 0,58% | 10,51% | US$5.054.783 | US$17.028,08 | 51.980.734 XTN |
| 925 |  Zenon ZNN | US$0,7949 | -1,43% | 20,99% | US$5.032.174 | US$4.060,35 | 6.330.750 ZNN |
| 926 |  Zigcoin ZIG | US$0,01184 | 0,48% | -12,13% | US$4.989.972 | US$5.081.179 | 421.534.212 ZIG |
| 927 |  DxChain Token DX | US$0,00009999 | 1,46% | 3,81% | US$4.999.548 | US$33.411,25 | 50.000.000.000 DX |
| 928 |  OpenOcean OOE | US$0,009822 | -2,90% | -5,63% | US$4.954.319 | US$195.433 | 504.425.832 OOE |
| 929 |  Polkadex PDEX | US$0,5873 | -8,31% | -4,30% | US$4.909.430 | US$131.079 | 8.360.000 PDEX |
| 930 |  Cellframe CELL | US$0,1713 | -3,95% | -6,75% | US$4.900.219 | US$61.313,13 | 28.599.168 CELL |
| 931 |  Arix ARIX | US$0,4919 | -1,17% | 0,50% | US$4.878.253 | US$1.868.355 | 9.916.490 ARIX |
| 932 |  Turbo TURBO | US$0,00007737 | 8,48% | 0,56% | US$4.905.605 | US$2.487.727 | 63.400.701.105 TURBO |
| 933 |  ChangeNOW Token NOW | US$0,05663 | -0,76% | -1,88% | US$4.802.163 | US$64,68 | 84.803.670 NOW |
| 934 |  Cere Network CERE | US$0,003021 | -0,55% | -1,96% | US$4.790.282 | US$575.578 | 1.585.541.574 CERE |
| 935 |  LimeWire LMWR | US$0,1043 | -2,32% | 4,18% | US$4.750.980 | US$109.193 | 45.548.128 LMWR |
| 936 |  Kasta KASTA | US$0,01380 | -0,31% | -4,24% | US$4.724.002 | US$236.843 | 342.227.536 KASTA |
| 937 |  Skey Network SKEY | US$0,02590 | 14,41% | 35,54% | US$4.704.324 | US$470.990 | 181.631.354 SKEY |
| 938 |  Hoge Finance HOGE | US$0,00001165 | -3,32% | -5,89% | US$4.686.668 | US$22.436,18 | 402.276.464.812 HOGE |
| 939 |  WHALE WHALE | US$0,4702 | -0,77% | -4,20% | US$4.701.528 | US$302.033 | 10.000.000 WHALE |
| 940 |  ScPrime SCP | US$0,09734 | -0,44% | 0,59% | US$4.677.539 | US$425,12 | 48.052.601 SCP |
| 941 |  DeFine DFA | US$0,01784 | -4,61% | 4,64% | US$4.595.485 | US$143.081 | 257.528.934 DFA |
| 942 |  Aventus AVT | US$0,7659 | 2,12% | 0,87% | US$4.595.622 | US$113.470 | 6.000.000 AVT |
| 943 |  MultiVAC MTV | US$0,001279 | 0,01% | 5,33% | US$4.587.621 | US$119.955 | 3.587.369.426 MTV |
| 944 |  Botto BOTTO | US$0,1329 | -0,47% | -3,15% | US$4.575.857 | US$60.059,71 | 34.440.853 BOTTO |
| 945 |  Oxen OXEN | US$0,07004 | -0,26% | -1,80% | US$4.552.636 | US$12.963,21 | 65.002.956 OXEN |
| 946 |  DAFI Protocol DAFI | US$0,004843 | -2,41% | 20,05% | US$4.495.663 | US$263.583 | 928.340.980 DAFI |
| 947 |  StreamCoin STRM | US$0,003006 | 4,89% | -22,24% | US$4.487.528 | US$3.284.169 | 1.492.629.682 STRM |
| 948 |  Shyft Network SHFT | US$0,004743 | 0,93% | -21,03% | US$4.461.935 | US$67.086,66 | 940.799.251 SHFT |
| 949 |  BTSE Token BTSE | US$1,02 | -2,13% | -3,39% | US$4.448.688 | US$69,19 | 4.354.711 BTSE |
| 950 |  PlayZap PZP | US$0,1752 | -0,04% | 0,49% | US$4.406.477 | US$210.554 | 25.155.703 PZP |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.