Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitKan KAN | US$0,0007141 | -0,81% | 0,35% | US$6.830.522 | US$232.681 | 9.564.570.547 KAN |
| 852 |  Sovryn SOV | US$0,2308 | -0,64% | -0,59% | US$7.017.310 | US$41.718,04 | 30.404.281 SOV |
| 853 |  Ferro FER | US$0,007300 | -1,41% | -4,43% | US$6.807.454 | US$20.639,32 | 932.530.341 FER |
| 854 |  Meta Apes PEEL | US$0,04436 | -0,43% | -2,80% | US$6.805.703 | US$7.094,05 | 153.410.748 PEEL |
| 855 |  BeNFT Solutions BeAI | US$5,03 | -0,80% | -5,65% | US$6.794.503 | US$1.424.126 | 1.349.790 BeAI |
| 856 |  Myria MYRIA | US$0,001692 | -5,16% | 3,03% | US$6.788.340 | US$713.042 | 4.012.753.471 MYRIA |
| 857 |  Karura KAR | US$0,06898 | -0,35% | -4,91% | US$6.778.583 | US$115.779 | 98.270.832 KAR |
| 858 |  Buying.com BUY | US$0,02014 | -0,02% | -0,46% | US$6.681.158 | US$386.018 | 331.789.518 BUY |
| 859 |  AS Roma Fan Token ASR | US$2,24 | 1,39% | 2,59% | US$6.669.811 | US$2.116.023 | 2.972.987 ASR |
| 860 |  Arcblock ABT | US$0,06768 | -11,10% | 1,83% | US$6.669.826 | US$92.846,93 | 98.554.305 ABT |
| 861 |  TOKPIE TKP | US$0,2295 | 1,93% | -1,42% | US$6.588.566 | US$1.102,46 | 28.714.064 TKP |
| 862 |  Sperax SPA | US$0,003925 | -2,34% | 7,46% | US$6.596.535 | US$445.799 | 1.680.720.933 SPA |
| 863 |  Kunci Coin KUNCI | US$0,005345 | -0,08% | -6,12% | US$6.587.550 | US$822,17 | 1.232.584.338 KUNCI |
| 864 |  UniLend UFT | US$0,2114 | -2,08% | -6,40% | US$6.563.327 | US$1.246.996 | 31.052.564 UFT |
| 865 |  Divi DIVI | US$0,001822 | 0,09% | -7,43% | US$6.556.462 | US$108.628 | 3.598.969.259 DIVI |
| 866 |  Rai Reflex Index RAI | US$2,75 | 0,02% | 0,10% | US$6.549.087 | US$73.650,84 | 2.383.218 RAI |
| 867 |  Verse VERSE | US$0,0003133 | -0,71% | -2,32% | US$6.512.359 | US$20.788,01 | 20.784.770.066 VERSE |
| 868 |  Catgirl CATGIRL | US$0,000000000184 | -0,47% | -1,94% | US$6.515.908 | US$1.022.592 | 35.386.785.715.250.800 CATGIRL |
| 869 |  Dimitra DMTR | US$0,01812 | 5,19% | -4,69% | US$6.499.524 | US$92.181,01 | 358.745.885 DMTR |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02600 | -0,66% | -2,20% | US$6.499.251 | - | 250.000.000 UPUNK |
| 871 |  Polaris Share POLA | US$0,01716 | -1,07% | 107,61% | US$6.486.815 | US$3.386.561 | 378.114.070 POLA |
| 872 |  TE-FOOD TONE | US$0,01065 | 0,34% | -12,19% | US$6.460.348 | US$38.042,67 | 606.833.706 TONE |
| 873 |  BioPassport Token BIOT | US$0,001221 | -3,75% | 7,51% | US$6.411.397 | US$261.158 | 5.249.204.250 BIOT |
| 874 |  ELYSIA EL | US$0,002006 | -0,53% | 4,90% | US$6.482.277 | US$134.688 | 3.231.133.910 EL |
| 875 |  EverRise RISE | US$0,0001007 | 1,48% | -2,12% | US$6.435.303 | US$4.709,26 | 63.879.133.973 RISE |
| 876 |  Valor Token VALOR | US$0,1277 | 21,23% | 12,04% | US$6.423.910 | US$629.895 | 50.297.124 VALOR |
| 877 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,02% | US$6.408.569 | US$43.224,03 | 27.258.765 EMRX |
| 878 |  Project WITH WIKEN | US$0,006438 | -3,25% | 0,91% | US$6.321.135 | US$46.253,94 | 981.896.662 WIKEN |
| 879 |  Impossible Finance Launchpad IDIA | US$0,009307 | -0,78% | -6,46% | US$6.329.010 | US$1.108,56 | 680.000.000 IDIA |
| 880 |  Augur REP | US$0,5686 | 0,14% | -10,87% | US$6.254.880 | US$459.339 | 11.000.000 REP |
| 881 |  Alephium ALPH | US$0,1473 | 1,89% | -12,33% | US$6.250.861 | US$17.107,08 | 42.425.446 ALPH |
| 882 |  Matrix AI Network MAN | US$0,01421 | -3,83% | 7,58% | US$6.140.803 | US$21.959,03 | 432.232.733 MAN |
| 883 |  Crypterium CRPT | US$0,06434 | -0,95% | -1,67% | US$6.120.648 | US$450.171 | 95.136.559 CRPT |
| 884 |  Deeper Network DPR | US$0,002841 | -0,33% | -2,26% | US$6.077.315 | US$80.478,78 | 2.139.120.625 DPR |
| 885 |  Shiba Saga SHIA | US$0,1127 | -4,15% | -5,56% | US$6.079.414 | US$891.316 | 53.936.830 SHIA |
| 886 |  Lossless LSS | US$0,1081 | 0,97% | 8,55% | US$6.005.155 | US$126.717 | 55.572.672 LSS |
| 887 |  MixMarvel MIX | US$0,001270 | 6,79% | 26,11% | US$5.971.010 | US$546.643 | 4.699.943.108 MIX |
| 888 |  Banano BAN | US$0,003871 | -2,54% | -1,66% | US$5.948.632 | US$12.138,08 | 1.536.832.754 BAN |
| 889 |  Receive Access Ecosystem RAE | US$0,8432 | -13,52% | -10,51% | US$5.930.029 | US$33.404,57 | 7.032.650 RAE |
| 890 |  Choise.com CHO | US$0,05403 | -0,24% | -5,02% | US$5.919.970 | US$353.592 | 109.573.889 CHO |
| 891 |  BEPRO Network BEPRO | US$0,0005892 | 8,40% | 24,50% | US$5.891.593 | US$364.169 | 10.000.000.000 BEPRO |
| 892 |  Arsenal Fan Token AFC | US$1,25 | 1,70% | -1,40% | US$5.868.639 | US$1.123.262 | 4.711.630 AFC |
| 893 |  Akita Inu AKITA | US$0,00000008631 | 2,59% | 2,29% | US$5.875.487 | US$243.514 | 68.071.541.209.831 AKITA |
| 894 |  Blockchain Brawlers BRWL | US$0,005905 | 22,65% | -14,05% | US$5.904.923 | US$925.453 | 1.000.000.000 BRWL |
| 895 |  HAPI Protocol HAPI | US$8,16 | 0,65% | 2,11% | US$5.813.090 | US$477.305 | 712.677 HAPI |
| 896 |  Swash SWASH | US$0,008343 | -1,38% | -0,11% | US$5.793.114 | US$347.586 | 694.351.735 SWASH |
| 897 |  STFX STFX | US$0,03294 | -0,70% | -9,46% | US$5.721.279 | US$173,58 | 173.690.368 STFX |
| 898 |  Sentinel DVPN | US$0,0003586 | -0,34% | -13,22% | US$5.614.347 | US$100.095 | 15.657.529.588 DVPN |
| 899 |  PIBBLE PIB | US$0,0002734 | -0,03% | 1,26% | US$5.721.941 | US$23.527,93 | 20.931.860.893 PIB |
| 900 |  Mint Marble MIM | US$0,1687 | 0,12% | -12,67% | US$5.701.757 | US$26,81 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.